Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.88	50.49	49.82	49.88	73,678	+0.24(+0.48%)
Nov 27, 2013	49.35	49.74	49.14	49.64	345,886	+0.29(+0.59%)
Nov 26, 2013	49.29	49.52	49.12	49.35	121,089	+0.04(+0.07%)
Nov 25, 2013	49.35	49.53	49.08	49.31	95,842	-0.04(-0.07%)
Nov 22, 2013	49.35	49.45	48.93	49.35	100,017	+0.00(+0.00%)
Nov 21, 2013	49.35	49.53	49.21	49.35	267,527	+0.11(+0.23%)
Nov 20, 2013	49.86	49.90	49.08	49.23	134,825	-0.36(-0.73%)
Nov 19, 2013	49.60	50.30	49.45	49.60	227,123	-0.02(-0.04%)
Nov 18, 2013	50.76	51.01	49.54	49.61	576,149	-0.89(-1.76%)
Nov 15, 2013	50.14	50.79	50.00	50.50	148,568	+0.56(+1.13%)
Nov 14, 2013	50.12	50.27	49.60	49.94	152,038	-0.04(-0.07%)
Nov 12, 2013	49.47	49.99	49.17	49.97	107,877	+0.41(+0.82%)
Nov 11, 2013	48.49	49.60	48.30	49.57	224,057	+0.90(+1.85%)
Nov 08, 2013	48.03	48.87	47.82	48.67	101,219	+0.55(+1.14%)
Nov 07, 2013	49.16	49.25	47.97	48.12	204,934	-1.00(-2.03%)
Nov 06, 2013	50.01	50.01	48.70	49.12	220,280	-0.59(-1.19%)
Nov 05, 2013	50.50	50.50	49.23	49.71	248,282	-1.08(-2.12%)
Nov 04, 2013	50.83	51.06	50.01	50.79	464,594	-0.04(-0.07%)
Nov 01, 2013	51.98	51.98	49.11	50.82	1,161,611	-1.76(-3.35%)
Oct 31, 2013	52.39	53.21	52.01	52.58	197,732	+0.29(+0.56%)
Oct 30, 2013	53.19	53.43	52.17	52.29	192,561	-0.71(-1.35%)
Oct 29, 2013	53.28	53.43	52.39	53.01	206,327	-0.08(-0.15%)
Oct 28, 2013	53.53	53.97	52.82	53.09	90,425	-0.57(-1.07%)
Oct 25, 2013	53.72	53.72	53.19	53.66	72,798	+0.22(+0.41%)
Oct 24, 2013	53.26	53.79	53.17	53.44	101,008	+0.13(+0.25%)
Oct 23, 2013	53.28	53.66	53.11	53.31	66,273	-0.09(-0.17%)
Oct 22, 2013	53.70	53.73	52.92	53.39	137,153	-0.01(-0.02%)
Oct 21, 2013	53.53	53.73	53.11	53.40	116,620	-0.06(-0.12%)
Oct 18, 2013	53.08	53.66	52.83	53.46	206,199	+0.77(+1.45%)
Oct 17, 2013	52.39	52.81	52.04	52.70	149,249	+0.15(+0.29%)
Oct 16, 2013	52.85	53.13	52.12	52.55	189,346	-0.06(-0.12%)
Oct 15, 2013	53.09	53.09	52.38	52.61	144,533	-0.48(-0.91%)
Oct 14, 2013	52.87	53.19	52.79	53.09	107,218	+0.08(+0.15%)
Oct 11, 2013	52.07	53.26	52.07	53.01	87,136	+0.70(+1.35%)
Oct 10, 2013	51.83	52.52	51.79	52.31	74,027	+1.16(+2.27%)
Oct 09, 2013	51.33	51.40	50.69	51.15	78,259	+0.04(+0.07%)
Oct 08, 2013	51.47	51.64	50.66	51.11	94,593	-0.39(-0.75%)
Oct 07, 2013	51.84	52.11	51.40	51.50	66,654	-0.69(-1.32%)
Oct 04, 2013	52.12	52.57	52.00	52.19	53,752	-0.06(-0.12%)
Oct 03, 2013	52.65	53.00	51.67	52.25	94,498	-0.51(-0.97%)
Oct 02, 2013	53.21	53.25	52.65	52.76	80,128	-0.68(-1.27%)
Oct 01, 2013	53.09	53.71	52.58	53.44	135,780	+0.38(+0.71%)
Sep 30, 2013	52.72	53.30	52.30	53.06	144,179	-0.05(-0.10%)
Sep 27, 2013	52.85	53.29	52.83	53.11	85,651	-0.07(-0.13%)
Sep 26, 2013	52.77	53.37	52.62	53.18	389,943	+0.37(+0.70%)
Sep 25, 2013	52.44	52.89	52.44	52.81	139,518	+0.22(+0.42%)
Sep 24, 2013	51.90	53.01	51.27	52.59	169,843	+0.65(+1.26%)
Sep 23, 2013	52.36	52.66	51.45	51.94	74,561	-0.33(-0.62%)
Sep 20, 2013	53.09	53.09	52.13	52.27	177,259	-0.56(-1.07%)
Sep 19, 2013	53.14	53.20	52.65	52.83	92,843	-0.05(-0.10%)
Sep 18, 2013	52.52	52.91	51.87	52.88	91,009	+0.46(+0.87%)
Sep 17, 2013	52.12	52.43	51.81	52.42	51,104	+0.17(+0.32%)
Sep 16, 2013	52.23	52.49	52.10	52.26	65,921	+0.19(+0.37%)
Sep 13, 2013	52.32	52.32	51.70	52.06	61,815	-0.01(-0.02%)
Sep 12, 2013	52.24	52.49	51.96	52.07	69,987	-0.22(-0.42%)
Sep 11, 2013	52.07	52.67	51.95	52.29	52,422	+0.00(+0.00%)
Sep 10, 2013	51.64	52.34	51.33	52.29	106,267	+0.85(+1.64%)
Sep 09, 2013	51.12	51.64	50.88	51.45	136,459	+0.61(+1.20%)
Sep 06, 2013	51.51	52.11	50.32	50.84	186,766	-0.37(-0.72%)
Sep 05, 2013	51.20	51.66	50.95	51.21	161,353	-0.04(-0.07%)
Sep 04, 2013	50.89	51.48	50.41	51.24	89,846	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.