Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.74	22.75	22.39	22.42	550,657	-0.34(-1.51%)
Nov 29, 2006	22.59	22.86	22.44	22.76	591,197	+0.38(+1.68%)
Nov 28, 2006	22.02	22.46	21.94	22.39	584,828	+0.27(+1.22%)
Nov 27, 2006	22.74	22.74	22.12	22.12	521,140	-0.76(-3.32%)
Nov 24, 2006	22.47	22.91	22.44	22.88	219,356	+0.20(+0.90%)
Nov 22, 2006	22.58	22.74	22.46	22.67	117,822	+0.17(+0.76%)
Nov 21, 2006	22.52	22.61	22.41	22.50	263,570	-0.03(-0.14%)
Nov 20, 2006	22.44	22.69	22.33	22.53	238,952	+0.10(+0.44%)
Nov 17, 2006	22.62	22.62	22.33	22.44	306,315	-0.19(-0.83%)
Nov 16, 2006	22.53	22.68	22.40	22.62	204,904	+0.15(+0.65%)
Nov 15, 2006	22.37	22.74	22.37	22.48	594,993	+0.20(+0.88%)
Nov 14, 2006	22.31	22.37	21.96	22.28	439,692	+0.03(+0.15%)
Nov 13, 2006	22.35	22.50	22.16	22.25	367,186	-0.15(-0.66%)
Nov 10, 2006	22.05	22.40	22.04	22.40	289,168	+0.33(+1.48%)
Nov 09, 2006	22.32	22.32	21.92	22.07	318,073	-0.21(-0.95%)
Nov 08, 2006	21.99	22.49	21.82	22.28	401,602	+0.27(+1.22%)
Nov 07, 2006	21.82	22.17	21.82	22.01	276,675	+0.02(+0.11%)
Nov 06, 2006	21.38	22.04	21.38	21.99	551,636	+0.78(+3.66%)
Nov 03, 2006	21.51	21.51	21.07	21.21	469,577	-0.29(-1.37%)
Nov 02, 2006	21.71	21.81	21.50	21.51	472,149	-0.39(-1.79%)
Nov 01, 2006	22.22	22.22	21.71	21.90	741,598	-0.29(-1.32%)
Oct 31, 2006	22.35	22.38	22.00	22.19	335,097	-0.11(-0.51%)
Oct 30, 2006	21.95	22.33	21.77	22.31	167,548	+0.36(+1.64%)
Oct 27, 2006	22.15	22.23	21.84	21.95	269,082	-0.34(-1.54%)
Oct 26, 2006	22.40	22.40	21.91	22.29	261,366	+0.08(+0.37%)
Oct 25, 2006	21.81	22.40	21.81	22.21	456,472	+0.36(+1.64%)
Oct 24, 2006	21.64	21.95	21.61	21.85	631,614	+0.07(+0.34%)
Oct 23, 2006	21.49	22.03	21.37	21.78	397,560	+0.14(+0.64%)
Oct 20, 2006	21.66	21.69	21.33	21.64	601,730	+0.01(+0.04%)
Oct 19, 2006	21.69	21.77	21.48	21.63	323,706	-0.16(-0.75%)
Oct 18, 2006	21.80	22.10	21.68	21.79	620,346	-0.01(-0.04%)
Oct 17, 2006	21.87	21.99	21.43	21.80	657,089	-0.33(-1.48%)
Oct 16, 2006	21.55	22.13	21.33	22.13	570,253	+0.58(+2.69%)
Oct 13, 2006	21.65	21.99	21.45	21.55	595,851	-0.10(-0.45%)
Oct 12, 2006	19.88	21.87	19.85	21.64	1,934,158	+0.78(+3.72%)
Oct 11, 2006	21.21	21.29	20.87	20.87	1,038,360	-0.49(-2.29%)
Oct 10, 2006	21.59	21.60	21.21	21.36	830,272	-0.25(-1.17%)
Oct 09, 2006	21.73	21.74	21.57	21.61	1,351,779	-0.20(-0.90%)
Oct 06, 2006	22.01	21.96	21.53	21.81	348,569	-0.20(-0.89%)
Oct 05, 2006	21.81	22.09	21.79	22.00	722,859	+0.16(+0.71%)
Oct 04, 2006	21.23	21.96	21.21	21.85	770,381	+0.60(+2.80%)
Oct 03, 2006	20.89	21.33	20.70	21.25	602,464	+0.38(+1.80%)
Oct 02, 2006	20.96	21.33	20.78	20.88	460,391	-0.07(-0.31%)
Sep 29, 2006	20.87	21.32	20.87	20.94	441,652	+0.07(+0.35%)
Sep 28, 2006	20.89	21.07	20.70	20.87	404,786	-0.02(-0.08%)
Sep 27, 2006	20.93	21.19	20.67	20.89	498,236	-0.17(-0.81%)
Sep 26, 2006	20.98	21.24	20.84	21.06	289,045	+0.02(+0.08%)
Sep 25, 2006	20.29	21.07	20.29	21.04	435,161	+0.70(+3.45%)
Sep 22, 2006	20.35	20.41	20.11	20.34	369,390	-0.11(-0.56%)
Sep 21, 2006	21.11	21.11	20.33	20.45	571,723	-0.61(-2.91%)
Sep 20, 2006	20.41	21.18	20.41	21.07	588,380	+0.69(+3.41%)
Sep 19, 2006	20.35	20.41	20.06	20.37	456,717	-0.04(-0.20%)
Sep 18, 2006	20.48	21.02	20.30	20.41	886,856	-0.69(-3.29%)
Sep 15, 2006	21.11	21.32	20.77	21.11	636,023	+0.16(+0.74%)
Sep 14, 2006	20.58	20.95	20.26	20.95	621,081	+0.38(+1.83%)
Sep 13, 2006	20.66	20.70	20.40	20.58	429,159	-0.13(-0.63%)
Sep 12, 2006	20.04	20.75	19.95	20.71	466,760	+0.72(+3.59%)
Sep 11, 2006	19.70	20.09	19.68	19.99	403,439	+0.08(+0.41%)
Sep 08, 2006	19.68	20.00	19.60	19.91	285,861	+0.31(+1.58%)
Sep 07, 2006	19.88	19.93	19.55	19.60	347,590	-0.38(-1.88%)
Sep 06, 2006	19.92	20.00	19.73	19.97	606,751	-0.03(-0.16%)
Sep 05, 2006	20.00	20.02	19.85	20.00	447,041	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.