Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.411	2.444	2.280	2.304	15,278,318	-0.21(-8.20%)
Nov 26, 2014	2.502	2.510	2.510	2.510	14,739,826	+0.02(+0.66%)
Nov 25, 2014	2.313	2.510	2.304	2.494	22,839,346	+0.19(+8.21%)
Nov 24, 2014	2.346	2.378	2.282	2.304	13,796,547	-0.05(-2.10%)
Nov 21, 2014	2.387	2.428	2.313	2.354	18,263,962	+0.02(+1.06%)
Nov 20, 2014	2.304	2.370	2.263	2.329	14,825,947	+0.07(+3.28%)
Nov 19, 2014	2.420	2.444	2.230	2.255	24,443,824	-0.18(-7.43%)
Nov 18, 2014	2.280	2.461	2.263	2.436	39,361,860	+0.21(+9.22%)
Nov 17, 2014	2.222	2.247	2.132	2.230	16,126,084	+0.00(+0.00%)
Nov 14, 2014	2.025	2.263	2.000	2.230	24,552,566	+0.16(+7.54%)
Nov 13, 2014	2.041	2.115	1.967	2.074	23,352,498	+0.05(+2.44%)
Nov 12, 2014	2.000	2.054	1.942	2.025	14,078,025	+0.03(+1.65%)
Nov 11, 2014	1.959	2.041	1.922	1.992	12,416,255	+0.07(+3.42%)
Nov 10, 2014	2.025	2.041	1.893	1.926	15,991,478	-0.13(-6.40%)
Nov 07, 2014	2.041	2.082	1.950	2.057	28,888,320	+0.24(+13.12%)
Nov 06, 2014	1.737	1.971	1.708	1.819	31,400,462	+0.17(+10.50%)
Nov 05, 2014	1.671	1.794	1.646	1.646	20,450,676	-0.06(-3.38%)
Nov 04, 2014	1.844	1.876	1.704	1.704	20,044,710	-0.12(-6.76%)
Nov 03, 2014	1.786	1.868	1.745	1.827	22,458,086	+0.06(+3.26%)
Oct 31, 2014	1.918	1.934	1.704	1.769	47,167,468	-0.28(-13.65%)
Oct 30, 2014	2.173	2.173	1.942	2.049	22,823,238	-0.14(-6.39%)
Oct 29, 2014	2.222	2.263	2.156	2.189	19,264,084	-0.07(-2.92%)
Oct 28, 2014	2.247	2.263	2.189	2.255	15,714,253	+0.04(+1.86%)
Oct 27, 2014	2.214	2.255	2.230	2.214	13,674,391	-0.02(-0.74%)
Oct 24, 2014	2.247	2.255	2.206	2.230	11,848,678	-0.01(-0.37%)
Oct 23, 2014	2.230	2.271	2.197	2.239	21,645,284	-0.05(-2.16%)
Oct 22, 2014	2.362	2.362	2.263	2.288	15,512,607	-0.10(-4.14%)
Oct 21, 2014	2.461	2.461	2.346	2.387	20,117,862	-0.04(-1.69%)
Oct 20, 2014	2.411	2.428	2.362	2.428	14,096,593	+0.02(+0.68%)
Oct 17, 2014	2.428	2.428	2.362	2.411	14,161,705	-0.01(-0.34%)
Oct 16, 2014	2.387	2.453	2.370	2.420	9,442,004	+0.01(+0.34%)
Oct 15, 2014	2.453	2.485	2.387	2.411	18,704,462	-0.02(-0.68%)
Oct 14, 2014	2.469	2.485	2.411	2.428	13,545,311	-0.02(-0.67%)
Oct 13, 2014	2.436	2.535	2.436	2.444	14,764,400	+0.05(+2.06%)
Oct 10, 2014	2.494	2.502	2.378	2.395	21,465,376	-0.11(-4.28%)
Oct 09, 2014	2.675	2.675	2.411	2.502	30,148,112	-0.16(-5.88%)
Oct 08, 2014	2.601	2.699	2.453	2.658	24,560,516	+0.09(+3.53%)
Oct 07, 2014	2.667	2.675	2.551	2.568	11,992,498	-0.09(-3.41%)
Oct 06, 2014	2.642	2.683	2.592	2.658	10,341,209	+0.02(+0.94%)
Oct 03, 2014	2.642	2.667	2.576	2.634	24,774,834	-0.10(-3.61%)
Oct 02, 2014	2.708	2.741	2.644	2.732	12,219,073	+0.05(+1.84%)
Oct 01, 2014	2.732	2.782	2.683	2.683	14,388,015	-0.03(-1.21%)
Sep 30, 2014	2.765	2.765	2.658	2.716	17,966,914	-0.06(-2.08%)
Sep 29, 2014	2.798	2.815	2.765	2.773	8,642,497	-0.02(-0.59%)
Sep 26, 2014	2.823	2.831	2.773	2.790	12,868,400	-0.05(-1.74%)
Sep 25, 2014	2.806	2.864	2.794	2.839	12,718,711	+0.00(+0.00%)
Sep 24, 2014	2.856	2.889	2.823	2.839	11,738,630	-0.03(-1.15%)
Sep 23, 2014	2.872	2.922	2.831	2.872	13,223,553	+0.05(+1.75%)
Sep 22, 2014	2.880	2.889	2.790	2.823	15,921,023	-0.09(-3.11%)
Sep 19, 2014	2.979	2.992	2.856	2.913	20,673,492	-0.08(-2.75%)
Sep 18, 2014	3.037	3.057	2.996	2.996	10,509,215	-0.04(-1.36%)
Sep 17, 2014	3.111	3.127	3.029	3.037	12,303,861	-0.07(-2.12%)
Sep 16, 2014	3.070	3.156	3.053	3.103	12,031,383	+0.02(+0.80%)
Sep 15, 2014	3.062	3.111	3.029	3.078	9,548,279	+0.03(+1.08%)
Sep 12, 2014	3.045	3.086	3.020	3.045	11,458,571	-0.02(-0.80%)
Sep 11, 2014	3.020	3.111	3.012	3.070	12,292,228	+0.03(+1.08%)
Sep 10, 2014	3.086	3.119	3.029	3.037	17,016,654	-0.05(-1.60%)
Sep 09, 2014	3.004	3.103	2.987	3.086	16,894,540	+0.08(+2.74%)
Sep 08, 2014	3.053	3.053	2.979	3.004	11,176,798	-0.07(-2.14%)
Sep 05, 2014	3.078	3.103	3.020	3.070	11,714,737	+0.00(+0.00%)
Sep 04, 2014	3.152	3.189	3.062	3.070	10,649,042	-0.07(-2.36%)
Sep 03, 2014	3.193	3.210	3.119	3.144	15,803,578	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.