Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.800 | 4.830 | 4.360 | 4.580 | 4,055,388 | -0.30(-6.15%) |
Nov 27, 2020 | 4.750 | 4.955 | 4.720 | 4.880 | 1,671,700 | +0.05(+1.04%) |
Nov 25, 2020 | 4.890 | 5.030 | 4.660 | 4.830 | 4,223,400 | -0.03(-0.62%) |
Nov 24, 2020 | 4.900 | 5.100 | 4.620 | 4.860 | 9,267,723 | +0.31(+6.81%) |
Nov 23, 2020 | 4.260 | 4.660 | 4.230 | 4.550 | 6,757,859 | +0.36(+8.59%) |
Nov 20, 2020 | 3.800 | 4.460 | 3.780 | 4.190 | 8,496,300 | +0.39(+10.26%) |
Nov 19, 2020 | 3.950 | 4.200 | 3.760 | 3.800 | 11,760,139 | -0.11(-2.81%) |
Nov 18, 2020 | 4.110 | 4.870 | 3.870 | 3.910 | 14,156,473 | -0.03(-0.76%) |
Nov 17, 2020 | 3.310 | 4.050 | 3.290 | 3.940 | 10,542,991 | +0.61(+18.32%) |
Nov 16, 2020 | 3.170 | 3.450 | 3.170 | 3.330 | 5,936,690 | +0.21(+6.73%) |
Nov 13, 2020 | 3.440 | 3.440 | 3.100 | 3.120 | 4,808,300 | -0.28(-8.24%) |
Nov 12, 2020 | 3.150 | 3.480 | 3.090 | 3.400 | 6,210,654 | +0.19(+5.92%) |
Nov 11, 2020 | 3.170 | 3.230 | 3.010 | 3.210 | 5,243,875 | +0.04(+1.26%) |
Nov 10, 2020 | 2.900 | 3.230 | 2.880 | 3.170 | 8,222,086 | +0.02(+0.63%) |
Nov 09, 2020 | 2.920 | 3.240 | 2.810 | 3.150 | 22,222,396 | +0.81(+34.62%) |
Nov 06, 2020 | 2.310 | 2.400 | 2.210 | 2.340 | 4,384,200 | -0.01(-0.43%) |
Nov 05, 2020 | 2.170 | 2.380 | 2.160 | 2.350 | 3,599,478 | +0.21(+9.81%) |
Nov 04, 2020 | 2.210 | 2.280 | 2.120 | 2.140 | 4,135,352 | -0.05(-2.28%) |
Nov 03, 2020 | 2.150 | 2.240 | 2.150 | 2.190 | 3,574,039 | +0.09(+4.29%) |
Nov 02, 2020 | 1.980 | 2.110 | 1.970 | 2.100 | 3,649,653 | +0.11(+5.53%) |
Oct 30, 2020 | 2.090 | 2.190 | 1.860 | 1.990 | 5,345,700 | -0.07(-3.40%) |
Oct 29, 2020 | 1.790 | 2.150 | 1.760 | 2.060 | 6,976,653 | +0.28(+15.73%) |
Oct 28, 2020 | 1.770 | 1.820 | 1.670 | 1.780 | 4,349,476 | -0.09(-4.82%) |
Oct 27, 2020 | 1.980 | 1.989 | 1.800 | 1.870 | 6,501,116 | -0.10(-5.07%) |
Oct 26, 2020 | 2.090 | 2.100 | 1.960 | 1.970 | 4,889,037 | -0.16(-7.51%) |
Oct 23, 2020 | 2.110 | 2.200 | 2.067 | 2.130 | 3,204,600 | +0.04(+1.91%) |
Oct 22, 2020 | 2.180 | 2.180 | 2.050 | 2.090 | 4,809,583 | -0.09(-4.13%) |
Oct 21, 2020 | 2.280 | 2.300 | 2.020 | 2.180 | 6,035,987 | -0.12(-5.22%) |
Oct 20, 2020 | 2.400 | 2.410 | 2.190 | 2.300 | 4,998,489 | -0.06(-2.54%) |
Oct 19, 2020 | 2.540 | 2.540 | 2.350 | 2.360 | 4,635,641 | -0.14(-5.60%) |
Oct 16, 2020 | 2.590 | 2.608 | 2.480 | 2.500 | 2,622,600 | -0.10(-3.85%) |
Oct 15, 2020 | 2.620 | 2.650 | 2.480 | 2.600 | 3,394,975 | -0.04(-1.52%) |
Oct 14, 2020 | 2.770 | 2.780 | 2.600 | 2.640 | 2,471,957 | -0.08(-2.94%) |
Oct 13, 2020 | 2.820 | 2.850 | 2.690 | 2.720 | 2,343,731 | -0.03(-1.09%) |
Oct 12, 2020 | 2.600 | 2.880 | 2.560 | 2.750 | 6,199,241 | +0.20(+7.84%) |
Oct 09, 2020 | 2.550 | 2.670 | 2.530 | 2.550 | 4,811,100 | +0.01(+0.39%) |
Oct 08, 2020 | 2.610 | 2.610 | 2.510 | 2.540 | 3,073,658 | -0.04(-1.55%) |
Oct 07, 2020 | 2.580 | 2.625 | 2.530 | 2.580 | 2,311,729 | +0.06(+2.38%) |
Oct 06, 2020 | 2.620 | 2.700 | 2.510 | 2.520 | 4,138,274 | -0.06(-2.33%) |
Oct 05, 2020 | 2.710 | 2.710 | 2.550 | 2.580 | 3,255,026 | -0.12(-4.44%) |
Oct 02, 2020 | 2.530 | 2.700 | 2.460 | 2.700 | 4,512,400 | +0.02(+0.75%) |
Oct 01, 2020 | 2.660 | 2.740 | 2.550 | 2.680 | 4,702,072 | +0.08(+3.08%) |
Sep 30, 2020 | 2.740 | 2.790 | 2.550 | 2.600 | 6,037,695 | -0.08(-2.99%) |
Sep 29, 2020 | 2.880 | 2.930 | 2.660 | 2.680 | 6,434,763 | -0.29(-9.76%) |
Sep 28, 2020 | 2.880 | 3.100 | 2.830 | 2.970 | 5,306,398 | +0.16(+5.69%) |
Sep 25, 2020 | 2.860 | 2.980 | 2.770 | 2.810 | 4,593,700 | +0.12(+4.46%) |
Sep 24, 2020 | 3.100 | 3.120 | 2.640 | 2.690 | 10,052,918 | -0.50(-15.67%) |
Sep 23, 2020 | 3.440 | 3.660 | 3.130 | 3.190 | 10,687,042 | -0.03(-0.93%) |
Sep 22, 2020 | 3.050 | 3.540 | 3.050 | 3.220 | 11,901,542 | +0.18(+5.92%) |
Sep 21, 2020 | 3.050 | 3.100 | 2.930 | 3.040 | 4,567,063 | -0.10(-3.18%) |
Sep 18, 2020 | 3.040 | 3.320 | 3.010 | 3.140 | 10,187,100 | +0.10(+3.29%) |
Sep 17, 2020 | 2.800 | 3.080 | 2.760 | 3.040 | 5,880,142 | +0.10(+3.40%) |
Sep 16, 2020 | 2.650 | 3.100 | 2.620 | 2.940 | 11,068,235 | +0.29(+10.94%) |
Sep 15, 2020 | 2.750 | 2.760 | 2.570 | 2.650 | 4,129,116 | +0.00(+0.00%) |
Sep 14, 2020 | 2.680 | 2.720 | 2.600 | 2.650 | 2,369,522 | +0.07(+2.71%) |
Sep 11, 2020 | 2.730 | 2.730 | 2.500 | 2.580 | 3,111,100 | -0.14(-5.15%) |
Sep 10, 2020 | 2.660 | 2.850 | 2.650 | 2.720 | 5,225,003 | +0.05(+1.87%) |
Sep 09, 2020 | 2.600 | 2.720 | 2.500 | 2.670 | 5,693,005 | +0.21(+8.54%) |
Sep 08, 2020 | 2.480 | 2.550 | 2.380 | 2.460 | 3,549,621 | -0.14(-5.38%) |
Sep 04, 2020 | 2.620 | 2.620 | 2.300 | 2.600 | 4,550,300 | +0.08(+3.17%) |
Sep 03, 2020 | 2.790 | 2.810 | 2.490 | 2.520 | 5,730,608 | -0.27(-9.68%) |
Sep 02, 2020 | 2.900 | 2.900 | 2.720 | 2.790 | 5,026,362 | -0.11(-3.79%) |