Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.80	76.61	73.80	76.57	790,685	+1.82(+2.43%)
Nov 29, 2018	74.15	74.77	73.43	74.75	389,728	+0.32(+0.44%)
Nov 28, 2018	72.48	74.51	71.29	74.42	405,559	+2.00(+2.77%)
Nov 27, 2018	74.68	75.98	72.22	72.42	496,752	-1.99(-2.67%)
Nov 26, 2018	73.31	74.46	72.52	74.41	893,604	+1.37(+1.88%)
Nov 23, 2018	69.52	74.26	67.62	73.03	396,586	+4.05(+5.88%)
Nov 21, 2018		68.98	68.98	68.98	0	+1.57(+2.33%)
Nov 20, 2018	66.69	68.95	65.80	67.41	573,635	-0.23(-0.34%)
Nov 19, 2018	66.54	69.11	66.23	67.64	773,114	+0.83(+1.24%)
Nov 16, 2018	73.03	73.04	64.31	66.81	1,945,900	-7.93(-10.61%)
Nov 15, 2018	62.01	75.45	61.04	74.75	2,662,634	+2.20(+3.03%)
Nov 14, 2018	71.54	72.90	71.13	72.54	597,521	+1.43(+2.00%)
Nov 13, 2018	70.09	71.82	70.02	71.12	687,928	+1.24(+1.77%)
Nov 12, 2018	70.40	70.87	69.62	69.88	332,715	-0.74(-1.05%)
Nov 09, 2018	69.73	71.40	69.73	70.62	648,296	-0.58(-0.81%)
Nov 08, 2018	70.85	71.42	70.01	71.20	476,894	-0.29(-0.41%)
Nov 07, 2018	71.38	71.86	69.52	71.49	453,282	+0.69(+0.97%)
Nov 06, 2018	70.54	71.55	70.13	70.81	336,136	-0.04(-0.06%)
Nov 05, 2018	71.97	71.97	68.58	70.85	378,081	-1.37(-1.90%)
Nov 02, 2018	70.41	73.50	70.25	72.22	747,275	+2.30(+3.29%)
Nov 01, 2018	65.17	70.35	65.17	69.92	651,605	+5.38(+8.34%)
Oct 31, 2018	64.83	65.05	63.42	64.54	770,648	+0.52(+0.81%)
Oct 30, 2018	60.94	64.12	60.40	64.03	685,124	+3.15(+5.18%)
Oct 29, 2018	63.71	64.52	60.04	60.87	534,753	-2.28(-3.61%)
Oct 26, 2018	61.73	63.42	60.08	63.15	995,281	+0.47(+0.75%)
Oct 25, 2018	61.40	63.39	60.88	62.68	625,703	+1.84(+3.03%)
Oct 24, 2018	64.63	65.76	60.77	60.84	617,585	-3.88(-5.99%)
Oct 23, 2018	63.73	64.76	61.51	64.71	929,426	-0.46(-0.71%)
Oct 22, 2018	65.83	66.92	64.25	65.18	451,215	-2.17(-3.22%)
Oct 19, 2018	68.45	68.68	66.76	67.34	288,406	-1.21(-1.77%)
Oct 18, 2018	70.48	71.01	68.38	68.55	391,549	-2.27(-3.21%)
Oct 17, 2018	70.50	71.56	68.94	70.83	426,516	+0.08(+0.11%)
Oct 16, 2018	69.25	71.34	68.51	70.74	470,845	+2.09(+3.04%)
Oct 15, 2018	68.88	69.45	68.29	68.66	487,825	-0.20(-0.30%)
Oct 12, 2018	69.68	70.02	67.51	68.86	400,626	+0.37(+0.55%)
Oct 11, 2018	72.25	72.70	68.38	68.49	531,276	-3.45(-4.79%)
Oct 10, 2018	74.58	74.80	71.90	71.94	577,534	-2.63(-3.53%)
Oct 09, 2018	73.94	75.82	72.91	74.57	622,924	-0.39(-0.52%)
Oct 08, 2018	73.21	75.35	72.82	74.96	592,956	+1.96(+2.69%)
Oct 05, 2018	73.80	74.09	71.74	73.00	551,787	-0.82(-1.11%)
Oct 04, 2018	73.75	74.29	72.48	73.82	1,004,108	-0.14(-0.19%)
Oct 03, 2018	70.70	74.17	70.63	73.96	1,197,023	+4.05(+5.80%)
Oct 02, 2018	68.65	70.83	68.18	69.91	503,372	+1.35(+1.98%)
Oct 01, 2018	71.20	71.22	68.36	68.55	477,904	-2.59(-3.64%)
Sep 28, 2018	71.37	72.21	69.81	71.15	676,351	-1.02(-1.41%)
Sep 27, 2018	71.63	72.67	71.40	72.16	402,288	+0.82(+1.15%)
Sep 26, 2018	69.98	71.89	69.91	71.34	503,301	+0.99(+1.41%)
Sep 25, 2018	69.48	70.38	68.97	70.35	363,242	+0.91(+1.31%)
Sep 24, 2018	70.19	70.19	69.07	69.44	514,121	-0.83(-1.18%)
Sep 21, 2018	71.51	71.62	69.70	70.27	551,338	-1.65(-2.29%)
Sep 20, 2018	71.48	72.24	69.84	71.92	500,474	+0.56(+0.79%)
Sep 19, 2018	71.03	72.54	70.30	71.36	481,885	+0.61(+0.86%)
Sep 18, 2018	70.92	71.55	69.40	70.75	623,680	-0.53(-0.74%)
Sep 17, 2018	68.78	71.77	68.78	71.28	631,497	+1.82(+2.62%)
Sep 14, 2018	68.54	69.95	68.21	69.46	619,343	+0.94(+1.37%)
Sep 13, 2018	68.73	69.28	67.55	68.53	758,997	+0.04(+0.05%)
Sep 12, 2018	69.18	71.19	68.49	68.49	428,888	+0.57(+0.84%)
Sep 11, 2018	69.11	69.34	67.52	67.92	516,095	-1.54(-2.22%)
Sep 10, 2018	68.51	70.03	68.51	69.46	469,661	+1.26(+1.84%)
Sep 07, 2018	67.67	68.86	67.42	68.21	516,886	+0.56(+0.83%)
Sep 06, 2018	67.27	68.41	66.62	67.64	811,428	-0.10(-0.14%)
Sep 05, 2018	67.87	69.10	67.49	67.74	686,485	-0.57(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.