Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.20	29.16	28.06	28.49	115,518	+0.46(+1.63%)
Nov 26, 2014	27.69	28.04	28.04	28.04	190,605	+0.60(+2.20%)
Nov 25, 2014	27.33	27.54	26.26	27.43	323,465	+0.21(+0.76%)
Nov 24, 2014	26.93	28.16	26.93	27.22	252,936	+0.54(+2.01%)
Nov 21, 2014	26.32	27.47	25.84	26.69	203,982	+0.82(+3.18%)
Nov 20, 2014	25.42	26.05	25.31	25.87	122,887	+0.41(+1.60%)
Nov 19, 2014	24.74	26.09	24.39	25.46	155,690	+0.84(+3.42%)
Nov 18, 2014	24.88	24.88	24.49	24.62	248,494	-0.01(-0.04%)
Nov 17, 2014	23.63	25.23	23.34	24.63	424,825	+1.15(+4.90%)
Nov 14, 2014	22.53	23.57	22.11	23.48	176,036	+1.08(+4.82%)
Nov 13, 2014	22.15	23.12	22.02	22.40	92,960	+0.25(+1.12%)
Nov 12, 2014	21.99	22.57	21.93	22.15	94,814	-0.15(-0.67%)
Nov 11, 2014	22.02	23.16	21.98	22.30	250,845	+0.43(+1.95%)
Nov 10, 2014	21.25	21.88	20.97	21.87	224,736	+0.64(+3.03%)
Nov 07, 2014	21.33	21.46	20.90	21.23	134,540	-0.17(-0.79%)
Nov 06, 2014	21.07	22.29	20.81	21.40	255,271	+0.44(+2.08%)
Nov 05, 2014	18.45	21.91	18.45	20.96	683,905	+3.39(+19.29%)
Nov 04, 2014	17.52	17.92	17.42	17.57	146,853	+0.05(+0.28%)
Nov 03, 2014	17.66	17.76	17.44	17.52	50,296	-0.07(-0.39%)
Oct 31, 2014	17.64	17.72	17.38	17.59	56,134	+0.32(+1.84%)
Oct 30, 2014	16.64	17.31	16.59	17.27	95,049	+0.65(+3.94%)
Oct 29, 2014	16.80	16.98	16.53	16.62	66,517	-0.14(-0.83%)
Oct 28, 2014	16.45	17.16	16.45	16.76	98,618	+0.34(+2.05%)
Oct 27, 2014	16.32	16.65	16.36	16.42	47,357	+0.06(+0.36%)
Oct 24, 2014	16.45	16.50	16.17	16.36	39,959	-0.02(-0.12%)
Oct 23, 2014	16.40	16.74	16.23	16.38	69,340	+0.05(+0.30%)
Oct 22, 2014	16.52	16.59	16.23	16.33	72,052	-0.19(-1.14%)
Oct 21, 2014	16.07	16.67	16.07	16.52	119,443	+0.33(+2.02%)
Oct 20, 2014	16.18	16.18	16.18	16.19	37,431	-0.09(-0.55%)
Oct 17, 2014	16.87	16.87	16.24	16.28	49,032	-0.33(-1.97%)
Oct 16, 2014	15.91	16.64	15.86	16.61	101,480	+0.50(+3.07%)
Oct 15, 2014	14.92	16.20	14.72	16.11	260,500	+1.21(+8.11%)
Oct 14, 2014	14.95	15.26	14.74	14.91	218,396	+0.06(+0.40%)
Oct 13, 2014	14.82	15.08	14.76	14.85	286,477	+0.10(+0.67%)
Oct 10, 2014	14.62	15.45	14.55	14.75	196,272	+0.00(+0.00%)
Oct 09, 2014	15.50	15.54	14.19	14.75	240,539	-0.79(-5.10%)
Oct 08, 2014	15.56	15.79	15.45	15.54	113,433	-0.08(-0.51%)
Oct 07, 2014	15.86	15.97	15.33	15.62	173,183	-0.39(-2.41%)
Oct 06, 2014	16.48	16.49	15.87	16.01	63,128	-0.42(-2.53%)
Oct 03, 2014	16.33	16.68	16.25	16.42	92,462	+0.27(+1.66%)
Oct 02, 2014	15.88	16.18	15.60	16.15	142,154	+0.20(+1.24%)
Oct 01, 2014	16.06	16.47	15.86	15.96	150,500	-0.46(-2.78%)
Sep 30, 2014	16.80	16.88	16.16	16.41	190,390	-0.35(-2.07%)
Sep 29, 2014	16.95	17.07	16.65	16.76	151,723	-0.31(-1.80%)
Sep 26, 2014	16.85	17.35	16.85	17.07	69,498	+0.23(+1.35%)
Sep 25, 2014	18.15	18.15	16.67	16.84	110,500	-1.42(-7.76%)
Sep 24, 2014	18.33	18.42	17.51	18.26	188,912	+0.12(+0.66%)
Sep 23, 2014	18.13	18.60	17.74	18.14	310,675	+0.02(+0.11%)
Sep 22, 2014	18.68	18.97	17.38	18.12	402,372	-0.70(-3.74%)
Sep 19, 2014	17.92	19.07	17.30	18.82	566,629	+0.93(+5.21%)
Sep 18, 2014	17.64	18.03	16.88	17.89	190,463	+0.32(+1.81%)
Sep 17, 2014	17.82	17.88	17.37	17.57	96,080	-0.16(-0.89%)
Sep 16, 2014	17.01	17.97	16.70	17.73	254,760	+0.72(+4.25%)
Sep 15, 2014	17.67	17.76	16.35	17.01	197,726	-0.57(-3.27%)
Sep 12, 2014	16.65	17.87	16.55	17.58	281,106	+1.03(+6.23%)
Sep 11, 2014	16.07	16.88	15.92	16.55	176,184	+0.34(+2.08%)
Sep 10, 2014	16.02	16.30	15.72	16.21	86,253	+0.25(+1.55%)
Sep 09, 2014	16.24	16.24	15.67	15.97	148,619	-0.28(-1.71%)
Sep 08, 2014	16.23	16.43	15.85	16.24	135,228	-0.04(-0.24%)
Sep 05, 2014	16.33	16.43	15.90	16.28	119,906	-0.22(-1.32%)
Sep 04, 2014	17.34	17.41	16.06	16.50	338,693	-0.69(-4.03%)
Sep 03, 2014	18.06	18.06	16.96	17.19	455,816	-0.72(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.