Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4900 | 0.4900 | 0.4336 | 0.4501 | 7,435,667 | -0.03(-6.03%) |
Nov 29, 2023 | 0.5200 | 0.5328 | 0.4650 | 0.4790 | 6,502,974 | -0.03(-5.71%) |
Nov 28, 2023 | 0.4926 | 0.5700 | 0.4850 | 0.5080 | 6,188,062 | +0.02(+4.83%) |
Nov 27, 2023 | 0.4700 | 0.4913 | 0.4655 | 0.4846 | 4,562,253 | +0.02(+4.89%) |
Nov 24, 2023 | 0.4600 | 0.4700 | 0.4597 | 0.4620 | 1,278,601 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4625 | 0.4675 | 0.4487 | 0.4597 | 2,384,026 | -0.01(-1.61%) |
Nov 21, 2023 | 0.4600 | 0.4695 | 0.4505 | 0.4672 | 2,350,809 | +0.02(+3.48%) |
Nov 20, 2023 | 0.4592 | 0.4600 | 0.4451 | 0.4515 | 2,810,658 | +0.00(+0.33%) |
Nov 17, 2023 | 0.4400 | 0.4508 | 0.4310 | 0.4500 | 3,514,026 | +0.00(+0.18%) |
Nov 16, 2023 | 0.4500 | 0.4749 | 0.4350 | 0.4492 | 3,867,225 | -0.01(-1.27%) |
Nov 15, 2023 | 0.4600 | 0.4690 | 0.4401 | 0.4550 | 2,556,244 | -0.01(-1.09%) |
Nov 14, 2023 | 0.4710 | 0.4800 | 0.4300 | 0.4600 | 5,189,304 | -0.01(-2.54%) |
Nov 13, 2023 | 0.4563 | 0.4890 | 0.4300 | 0.4720 | 5,476,491 | +0.04(+10.28%) |
Nov 10, 2023 | 0.4425 | 0.4600 | 0.3987 | 0.4280 | 13,289,839 | -0.08(-15.31%) |
Nov 09, 2023 | 0.4987 | 0.5200 | 0.4950 | 0.5054 | 2,692,593 | -0.01(-2.04%) |
Nov 08, 2023 | 0.5400 | 0.5420 | 0.5023 | 0.5159 | 3,122,288 | -0.03(-5.51%) |
Nov 07, 2023 | 0.5677 | 0.5694 | 0.5331 | 0.5460 | 2,758,720 | -0.02(-4.21%) |
Nov 06, 2023 | 0.5594 | 0.5872 | 0.5222 | 0.5700 | 3,820,000 | -0.03(-4.28%) |
Nov 03, 2023 | 0.5900 | 0.6050 | 0.5726 | 0.5955 | 2,236,129 | +0.01(+1.03%) |
Nov 02, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5894 | 2,555,422 | +0.02(+3.22%) |
Nov 01, 2023 | 0.6561 | 0.6561 | 0.5670 | 0.5710 | 6,083,587 | -0.08(-11.75%) |
Oct 31, 2023 | 0.6751 | 0.7380 | 0.6150 | 0.6470 | 17,118,576 | +0.04(+6.71%) |
Oct 30, 2023 | 0.6250 | 0.6590 | 0.5440 | 0.6063 | 4,961,597 | -0.01(-2.05%) |
Oct 27, 2023 | 0.5600 | 0.6200 | 0.5500 | 0.6190 | 6,670,992 | +0.07(+12.32%) |
Oct 26, 2023 | 0.5140 | 0.5600 | 0.5100 | 0.5511 | 3,555,146 | +0.06(+12.61%) |
Oct 25, 2023 | 0.4600 | 0.5300 | 0.4551 | 0.4894 | 4,315,350 | +0.05(+11.10%) |
Oct 24, 2023 | 0.4843 | 0.4847 | 0.4200 | 0.4405 | 3,871,393 | -0.04(-8.70%) |
Oct 23, 2023 | 0.4942 | 0.4950 | 0.4600 | 0.4825 | 1,581,947 | -0.00(-0.52%) |
Oct 20, 2023 | 0.5067 | 0.5150 | 0.4669 | 0.4850 | 3,490,606 | -0.02(-4.72%) |
Oct 19, 2023 | 0.5061 | 0.5191 | 0.4950 | 0.5090 | 2,009,618 | +0.00(+0.49%) |
Oct 18, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5065 | 2,972,087 | -0.03(-5.57%) |
Oct 17, 2023 | 0.5700 | 0.5666 | 0.5110 | 0.5364 | 2,539,676 | -0.04(-6.22%) |
Oct 16, 2023 | 0.5700 | 0.5750 | 0.5500 | 0.5720 | 1,968,387 | -0.00(-0.73%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5762 | 2,485,429 | -0.02(-3.97%) |
Oct 12, 2023 | 0.6300 | 0.6495 | 0.5530 | 0.6000 | 4,649,781 | -0.03(-5.06%) |
Oct 11, 2023 | 0.6600 | 0.6800 | 0.6231 | 0.6320 | 4,175,096 | -0.00(-0.47%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6350 | 3,795,799 | +0.02(+2.78%) |
Oct 09, 2023 | 0.5700 | 0.6700 | 0.5713 | 0.6178 | 10,214,955 | +0.05(+9.54%) |
Oct 06, 2023 | 0.5306 | 0.5664 | 0.5247 | 0.5640 | 2,207,896 | +0.03(+5.42%) |
Oct 05, 2023 | 0.5157 | 0.5400 | 0.5025 | 0.5350 | 1,353,514 | +0.01(+2.45%) |
Oct 04, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5222 | 2,836,562 | -0.02(-3.15%) |
Oct 03, 2023 | 0.5800 | 0.5825 | 0.5250 | 0.5392 | 3,233,311 | -0.03(-5.40%) |
Oct 02, 2023 | 0.5500 | 0.5997 | 0.5210 | 0.5700 | 5,697,342 | +0.04(+7.26%) |
Sep 29, 2023 | 0.4895 | 0.5447 | 0.4800 | 0.5314 | 4,009,171 | +0.04(+8.80%) |
Sep 28, 2023 | 0.5412 | 0.5417 | 0.4808 | 0.4884 | 4,665,478 | -0.06(-10.76%) |
Sep 27, 2023 | 0.5879 | 0.6199 | 0.5000 | 0.5473 | 6,661,598 | -0.03(-5.64%) |
Sep 26, 2023 | 0.6720 | 0.7150 | 0.5150 | 0.5800 | 14,863,214 | -0.05(-7.99%) |
Sep 25, 2023 | 0.5600 | 0.6500 | 0.6000 | 0.6304 | 13,398,904 | +0.08(+14.62%) |
Sep 22, 2023 | 0.5000 | 0.5800 | 0.4912 | 0.5500 | 15,783,630 | +0.06(+12.24%) |
Sep 21, 2023 | 0.4502 | 0.4900 | 0.4411 | 0.4900 | 7,914,805 | +0.06(+15.13%) |
Sep 20, 2023 | 0.4400 | 0.4998 | 0.4205 | 0.4256 | 11,395,835 | -0.01(-3.27%) |
Sep 19, 2023 | 0.4552 | 0.4590 | 0.3800 | 0.4400 | 10,076,328 | -0.02(-4.35%) |
Sep 18, 2023 | 0.3400 | 0.4700 | 0.3385 | 0.4600 | 20,829,860 | +0.13(+39.39%) |
Sep 15, 2023 | 0.3300 | 0.3349 | 0.3205 | 0.3300 | 1,905,472 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3300 | 0.3330 | 0.3000 | 0.3300 | 20,621,032 | +0.00(+0.12%) |
Sep 13, 2023 | 0.3290 | 0.3349 | 0.3200 | 0.3296 | 1,733,629 | -0.00(-0.09%) |
Sep 12, 2023 | 0.3269 | 0.3299 | 0.3160 | 0.3299 | 1,371,417 | +0.00(+0.03%) |
Sep 11, 2023 | 0.3300 | 0.3325 | 0.3101 | 0.3298 | 1,515,187 | -0.00(-0.06%) |
Sep 08, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 2,274,210 | +0.01(+3.45%) |
Sep 07, 2023 | 0.3106 | 0.3200 | 0.3059 | 0.3190 | 1,495,053 | +0.01(+1.92%) |
Sep 06, 2023 | 0.3140 | 0.3184 | 0.3106 | 0.3130 | 1,541,996 | -0.01(-2.19%) |
Sep 05, 2023 | 0.3200 | 0.3232 | 0.3100 | 0.3200 | 2,768,468 | +0.01(+2.89%) |