Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 94.42 | 94.65 | 94.41 | 94.65 | 9,045 | -0.21(-0.22%) |
Nov 29, 2016 | 94.69 | 94.85 | 94.65 | 94.85 | 9,668 | +0.11(+0.12%) |
Nov 28, 2016 | 94.66 | 94.80 | 94.59 | 94.74 | 38,122 | +0.15(+0.16%) |
Nov 25, 2016 | 94.50 | 94.66 | 94.50 | 94.59 | 1,699 | +0.13(+0.13%) |
Nov 23, 2016 | 94.46 | 94.46 | 94.46 | 0 | -0.19(-0.20%) | |
Nov 22, 2016 | 94.64 | 94.79 | 94.64 | 94.65 | 18,961 | +0.04(+0.04%) |
Nov 21, 2016 | 94.69 | 94.71 | 94.54 | 94.61 | 41,654 | -0.08(-0.08%) |
Nov 18, 2016 | 94.95 | 94.95 | 94.50 | 94.68 | 14,829 | -0.24(-0.25%) |
Nov 17, 2016 | 94.89 | 95.05 | 94.87 | 94.92 | 9,295 | -0.24(-0.25%) |
Nov 16, 2016 | 94.81 | 95.23 | 94.81 | 95.15 | 92,911 | -0.12(-0.12%) |
Nov 15, 2016 | 95.37 | 95.69 | 94.65 | 95.27 | 4,187 | +0.05(+0.06%) |
Nov 14, 2016 | 94.13 | 95.24 | 94.13 | 95.22 | 11,805 | -0.17(-0.18%) |
Nov 11, 2016 | 95.38 | 95.45 | 95.17 | 95.39 | 14,905 | -0.18(-0.18%) |
Nov 10, 2016 | 95.93 | 95.93 | 95.51 | 95.56 | 174,452 | -0.36(-0.38%) |
Nov 09, 2016 | 96.52 | 96.58 | 95.85 | 95.92 | 13,859 | -1.10(-1.14%) |
Nov 08, 2016 | 97.36 | 97.36 | 96.86 | 97.03 | 14,613 | -0.18(-0.18%) |
Nov 07, 2016 | 97.08 | 97.22 | 97.08 | 97.20 | 629,713 | -0.16(-0.16%) |
Nov 04, 2016 | 97.36 | 97.36 | 97.31 | 97.36 | 3,922 | +0.24(+0.24%) |
Nov 03, 2016 | 97.05 | 97.22 | 97.05 | 97.13 | 7,866 | -0.08(-0.09%) |
Nov 02, 2016 | 97.36 | 97.45 | 97.10 | 97.21 | 9,063 | +0.07(+0.07%) |
Nov 01, 2016 | 96.91 | 97.14 | 96.91 | 97.14 | 7,481 | -0.10(-0.10%) |
Oct 31, 2016 | 97.07 | 97.24 | 97.03 | 97.24 | 21,265 | +0.22(+0.22%) |
Oct 28, 2016 | 97.00 | 97.11 | 96.94 | 97.02 | 8,109 | -0.10(-0.10%) |
Oct 27, 2016 | 97.23 | 97.23 | 96.99 | 97.12 | 14,912 | -0.22(-0.22%) |
Oct 26, 2016 | 97.56 | 97.56 | 97.33 | 97.34 | 8,874 | -0.25(-0.26%) |
Oct 25, 2016 | 97.58 | 97.70 | 97.55 | 97.59 | 6,787 | +0.04(+0.04%) |
Oct 24, 2016 | 97.53 | 97.58 | 97.49 | 97.55 | 4,401 | -0.15(-0.15%) |
Oct 21, 2016 | 97.81 | 97.81 | 97.55 | 97.70 | 9,337 | +0.01(+0.01%) |
Oct 20, 2016 | 97.78 | 97.78 | 97.63 | 97.68 | 5,109 | +0.13(+0.14%) |
Oct 19, 2016 | 97.53 | 97.74 | 97.53 | 97.55 | 3,835 | +0.00(+0.00%) |
Oct 18, 2016 | 97.33 | 97.69 | 97.33 | 97.55 | 4,887 | +0.01(+0.01%) |
Oct 17, 2016 | 97.49 | 97.54 | 97.36 | 97.54 | 4,259 | +0.30(+0.31%) |
Oct 14, 2016 | 97.37 | 97.64 | 97.24 | 97.24 | 51,538 | -0.30(-0.31%) |
Oct 13, 2016 | 97.58 | 97.69 | 97.54 | 97.54 | 10,597 | +0.11(+0.12%) |
Oct 12, 2016 | 97.42 | 97.42 | 97.29 | 97.42 | 10,315 | -0.03(-0.03%) |
Oct 11, 2016 | 97.25 | 97.56 | 97.25 | 97.46 | 8,552 | +0.00(+0.00%) |
Oct 10, 2016 | 96.86 | 97.45 | 96.85 | 97.45 | 6,042 | -0.07(-0.07%) |
Oct 07, 2016 | 97.53 | 97.72 | 97.39 | 97.53 | 6,083 | +0.07(+0.07%) |
Oct 06, 2016 | 97.49 | 97.70 | 97.43 | 97.46 | 4,140 | -0.13(-0.14%) |
Oct 05, 2016 | 97.49 | 97.72 | 97.47 | 97.59 | 11,819 | -0.13(-0.13%) |
Oct 04, 2016 | 97.97 | 98.02 | 97.72 | 97.72 | 2,628 | -0.48(-0.49%) |
Oct 03, 2016 | 98.35 | 98.35 | 98.02 | 98.20 | 18,930 | -0.04(-0.04%) |
Sep 30, 2016 | 98.31 | 98.31 | 98.14 | 98.24 | 5,219 | -0.15(-0.15%) |
Sep 29, 2016 | 98.23 | 98.54 | 98.23 | 98.39 | 9,475 | -0.07(-0.07%) |
Sep 28, 2016 | 98.48 | 98.59 | 98.46 | 98.46 | 4,802 | +0.07(+0.07%) |
Sep 27, 2016 | 98.31 | 98.39 | 98.31 | 98.39 | 4,033 | +0.13(+0.13%) |
Sep 26, 2016 | 98.23 | 98.32 | 98.15 | 98.26 | 5,686 | +0.21(+0.21%) |
Sep 23, 2016 | 98.16 | 98.17 | 97.99 | 98.05 | 6,670 | +0.03(+0.03%) |
Sep 22, 2016 | 97.93 | 98.19 | 97.92 | 98.02 | 4,237 | +0.31(+0.32%) |
Sep 21, 2016 | 97.55 | 97.74 | 97.42 | 97.71 | 8,689 | +0.19(+0.20%) |
Sep 20, 2016 | 97.55 | 97.74 | 97.51 | 97.51 | 7,071 | +0.03(+0.03%) |
Sep 19, 2016 | 97.47 | 97.52 | 97.46 | 97.48 | 5,517 | +0.05(+0.05%) |
Sep 16, 2016 | 97.46 | 97.55 | 97.33 | 97.43 | 3,620 | +0.00(+0.00%) |
Sep 15, 2016 | 97.30 | 97.57 | 97.29 | 97.43 | 48,344 | -0.08(-0.08%) |
Sep 14, 2016 | 97.46 | 97.56 | 97.34 | 97.51 | 22,800 | +0.28(+0.28%) |
Sep 13, 2016 | 97.56 | 97.61 | 97.19 | 97.23 | 29,408 | -0.43(-0.44%) |
Sep 12, 2016 | 97.51 | 97.73 | 97.51 | 97.66 | 10,349 | +0.06(+0.06%) |
Sep 09, 2016 | 97.87 | 97.91 | 97.54 | 97.60 | 6,652 | -0.51(-0.52%) |
Sep 08, 2016 | 98.23 | 98.23 | 98.08 | 98.11 | 6,229 | -0.42(-0.43%) |
Sep 07, 2016 | 98.65 | 98.65 | 98.50 | 98.53 | 3,158 | +0.02(+0.02%) |
Sep 06, 2016 | 98.21 | 98.60 | 98.21 | 98.51 | 6,237 | +0.31(+0.32%) |
Sep 02, 2016 | 98.35 | 98.20 | 98.20 | 98.20 | 8,116 | -0.17(-0.17%) |