Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.33	94.60	93.70	93.84	2,280,735	-0.23(-0.24%)
Nov 27, 2015	93.96	94.28	93.66	94.07	669,125	+0.04(+0.04%)
Nov 25, 2015	94.56	94.03	94.03	94.03	1,422,092	-0.52(-0.55%)
Nov 24, 2015	94.46	94.82	93.96	94.55	1,814,545	-0.16(-0.16%)
Nov 23, 2015	94.86	95.14	94.51	94.71	1,612,559	-0.16(-0.17%)
Nov 20, 2015	94.39	95.41	94.26	94.87	2,068,999	+0.66(+0.70%)
Nov 19, 2015	94.07	94.44	93.48	94.21	1,303,892	+0.28(+0.30%)
Nov 18, 2015	92.42	94.02	92.35	93.93	2,047,402	+1.59(+1.72%)
Nov 17, 2015	92.40	92.92	92.09	92.34	1,915,547	-0.12(-0.13%)
Nov 16, 2015	91.61	92.48	91.43	92.47	2,018,784	+0.73(+0.79%)
Nov 13, 2015	92.03	92.48	91.60	91.74	2,495,052	-0.25(-0.28%)
Nov 12, 2015	93.24	93.53	91.95	91.99	2,367,845	-1.70(-1.81%)
Nov 11, 2015	93.63	94.01	93.25	93.69	1,497,163	+0.27(+0.29%)
Nov 10, 2015	92.47	93.46	92.12	93.42	1,817,064	+1.00(+1.08%)
Nov 09, 2015	92.33	92.61	92.07	92.42	1,935,375	-0.22(-0.24%)
Nov 06, 2015	93.84	94.01	92.22	92.64	3,199,680	-0.71(-0.76%)
Nov 05, 2015	93.73	93.85	93.24	93.35	1,844,920	-0.09(-0.10%)
Nov 04, 2015	93.14	93.67	92.70	93.44	2,480,355	+0.32(+0.34%)
Nov 03, 2015	93.21	93.49	92.55	93.12	1,873,458	-0.15(-0.16%)
Nov 02, 2015	93.02	93.36	92.81	93.27	2,232,483	+0.80(+0.87%)
Oct 30, 2015	93.83	93.87	92.47	92.47	2,694,821	-1.15(-1.22%)
Oct 29, 2015	93.63	94.01	93.12	93.61	2,359,869	+0.02(+0.03%)
Oct 28, 2015	93.22	93.64	92.62	93.59	2,177,673	+0.70(+0.75%)
Oct 27, 2015	91.88	93.18	91.83	92.89	2,588,084	+0.52(+0.57%)
Oct 26, 2015	92.22	92.55	91.92	92.37	2,197,006	+0.40(+0.44%)
Oct 23, 2015	92.38	92.53	91.65	91.97	2,840,738	-0.03(-0.04%)
Oct 22, 2015	90.77	92.50	90.72	92.00	3,037,551	+1.33(+1.46%)
Oct 21, 2015	89.69	91.64	89.68	90.67	3,806,223	+1.43(+1.61%)
Oct 20, 2015	88.94	89.98	88.39	89.24	3,827,488	+2.15(+2.47%)
Oct 19, 2015	86.61	87.21	85.85	87.08	2,924,203	+0.34(+0.40%)
Oct 16, 2015	86.20	86.80	86.04	86.74	2,282,916	+0.77(+0.90%)
Oct 15, 2015	84.87	85.97	84.54	85.97	2,023,710	+1.79(+2.13%)
Oct 14, 2015	84.54	84.96	84.11	84.18	2,366,569	-0.44(-0.52%)
Oct 13, 2015	84.54	85.18	84.36	84.62	1,572,031	-0.34(-0.40%)
Oct 12, 2015	84.09	85.18	84.08	84.95	1,201,003	+0.64(+0.76%)
Oct 09, 2015	84.67	84.98	84.06	84.32	1,575,686	-0.12(-0.15%)
Oct 08, 2015	83.28	84.54	83.19	84.44	1,481,805	+0.75(+0.90%)
Oct 07, 2015	83.15	83.92	82.96	83.68	1,635,138	+0.90(+1.09%)
Oct 06, 2015	83.17	83.23	82.64	82.78	1,623,237	-0.65(-0.78%)
Oct 05, 2015	82.51	83.47	82.30	83.43	2,254,665	+1.50(+1.83%)
Oct 02, 2015	79.90	81.93	79.60	81.93	2,943,454	+1.38(+1.72%)
Oct 01, 2015	81.78	81.78	79.60	80.55	3,639,980	-0.97(-1.20%)
Sep 30, 2015	82.19	82.20	81.32	81.52	3,120,705	+0.05(+0.06%)
Sep 29, 2015	81.26	81.59	80.44	81.47	2,598,753	+0.32(+0.39%)
Sep 28, 2015	81.42	82.12	80.90	81.15	3,531,656	-0.68(-0.83%)
Sep 25, 2015	81.58	82.41	80.66	81.83	2,372,072	+0.86(+1.06%)
Sep 24, 2015	80.79	81.28	80.53	80.97	2,914,213	-0.18(-0.22%)
Sep 23, 2015	81.09	81.62	80.66	81.15	2,343,074	+0.08(+0.10%)
Sep 22, 2015	81.30	81.62	80.83	81.07	2,840,512	-1.26(-1.53%)
Sep 21, 2015	82.27	83.08	82.01	82.33	2,558,615	+0.70(+0.86%)
Sep 18, 2015	81.77	82.65	81.45	81.63	6,106,602	-1.64(-1.97%)
Sep 17, 2015	83.50	84.47	82.93	83.27	2,168,877	-0.20(-0.25%)
Sep 16, 2015	82.53	83.61	82.32	83.47	2,483,548	+0.86(+1.04%)
Sep 15, 2015	81.51	82.85	81.24	82.61	2,068,601	+1.29(+1.59%)
Sep 14, 2015	81.56	81.78	80.89	81.32	1,955,602	-0.17(-0.21%)
Sep 11, 2015	80.62	81.51	80.42	81.49	1,679,138	+0.33(+0.40%)
Sep 10, 2015	80.40	81.70	80.32	81.16	1,987,769	+0.50(+0.62%)
Sep 09, 2015	82.11	82.29	80.52	80.66	1,942,154	-0.96(-1.17%)
Sep 08, 2015	81.04	81.65	80.68	81.62	2,569,590	+2.05(+2.57%)
Sep 04, 2015	79.74	79.57	79.57	79.57	2,362,757	-1.31(-1.62%)
Sep 03, 2015	80.72	81.49	80.59	80.88	2,927,952	+0.36(+0.44%)
Sep 02, 2015	80.05	80.53	79.67	80.53	2,019,374	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.