Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2022 | 66.61 | 68.28 | 66.53 | 68.28 | 5,836 | +1.88(+2.83%) |
Oct 20, 2022 | 67.80 | 67.80 | 66.06 | 66.40 | 3,166 | +0.33(+0.50%) |
Oct 19, 2022 | 66.51 | 66.51 | 65.69 | 66.07 | 23,722 | -0.46(-0.69%) |
Oct 18, 2022 | 66.73 | 66.77 | 65.99 | 66.53 | 1,405 | +0.73(+1.11%) |
Oct 17, 2022 | 65.77 | 65.81 | 65.65 | 65.80 | 1,954 | +1.92(+3.00%) |
Oct 14, 2022 | 65.59 | 65.59 | 63.88 | 63.88 | 4,120 | -2.09(-3.16%) |
Oct 13, 2022 | 62.40 | 66.07 | 62.40 | 65.97 | 4,509 | +1.60(+2.48%) |
Oct 12, 2022 | 64.74 | 64.90 | 64.27 | 64.37 | 26,171 | -0.39(-0.60%) |
Oct 11, 2022 | 65.48 | 65.85 | 64.32 | 64.76 | 27,297 | -1.18(-1.78%) |
Oct 10, 2022 | 67.15 | 67.15 | 65.45 | 65.94 | 75,593 | -1.77(-2.61%) |
Oct 07, 2022 | 69.58 | 69.58 | 67.43 | 67.70 | 64,903 | -3.18(-4.49%) |
Oct 06, 2022 | 71.04 | 71.51 | 70.88 | 70.88 | 10,707 | -0.46(-0.64%) |
Oct 05, 2022 | 70.02 | 71.72 | 69.67 | 71.34 | 19,845 | +0.38(+0.54%) |
Oct 04, 2022 | 69.90 | 71.01 | 69.90 | 70.96 | 30,615 | +2.45(+3.57%) |
Oct 03, 2022 | 67.13 | 69.02 | 67.13 | 68.51 | 12,961 | +2.08(+3.13%) |
Sep 30, 2022 | 67.12 | 67.77 | 66.41 | 66.43 | 7,241 | -1.07(-1.58%) |
Sep 29, 2022 | 67.68 | 67.68 | 66.85 | 67.50 | 4,916 | -1.76(-2.55%) |
Sep 28, 2022 | 67.46 | 69.35 | 67.46 | 69.26 | 11,654 | +1.30(+1.92%) |
Sep 27, 2022 | 68.52 | 69.09 | 67.24 | 67.96 | 14,220 | +0.32(+0.47%) |
Sep 26, 2022 | 68.09 | 68.09 | 67.55 | 67.64 | 10,222 | -0.45(-0.67%) |
Sep 23, 2022 | 67.79 | 68.15 | 67.47 | 68.10 | 19,112 | -1.31(-1.89%) |
Sep 22, 2022 | 70.14 | 70.14 | 69.05 | 69.41 | 1,946 | -1.52(-2.14%) |
Sep 21, 2022 | 72.11 | 72.94 | 70.93 | 70.93 | 15,785 | -0.44(-0.62%) |
Sep 20, 2022 | 71.70 | 71.76 | 71.00 | 71.37 | 25,739 | -0.98(-1.35%) |
Sep 19, 2022 | 71.14 | 72.35 | 71.14 | 72.35 | 1,348 | +0.39(+0.54%) |
Sep 16, 2022 | 71.55 | 71.96 | 71.07 | 71.96 | 1,569 | -0.51(-0.71%) |
Sep 15, 2022 | 73.54 | 73.77 | 72.24 | 72.47 | 1,289 | -1.50(-2.03%) |
Sep 14, 2022 | 74.00 | 74.35 | 73.55 | 73.97 | 17,780 | +0.29(+0.39%) |
Sep 13, 2022 | 75.27 | 75.27 | 73.68 | 73.68 | 2,971 | -3.79(-4.89%) |
Sep 12, 2022 | 76.92 | 77.47 | 76.89 | 77.47 | 1,278 | +0.72(+0.94%) |
Sep 09, 2022 | 76.67 | 76.75 | 76.67 | 76.75 | 1,218 | +1.60(+2.13%) |
Sep 08, 2022 | 73.66 | 75.15 | 73.66 | 75.15 | 1,315 | +1.00(+1.34%) |
Sep 07, 2022 | 72.68 | 74.32 | 72.68 | 74.16 | 2,269 | +1.53(+2.10%) |
Sep 06, 2022 | 72.94 | 72.94 | 72.63 | 72.63 | 515 | -0.58(-0.79%) |
Sep 02, 2022 | 75.05 | 75.05 | 73.21 | 73.21 | 1,010 | -0.70(-0.95%) |