Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.62	14.83	14.47	14.79	813,692	+0.18(+1.23%)
Nov 29, 2022	14.49	14.71	14.47	14.61	733,367	+0.09(+0.59%)
Nov 28, 2022	14.80	14.87	14.48	14.52	639,840	-0.24(-1.60%)
Nov 25, 2022	14.63	14.79	14.62	14.76	290,029	+0.23(+1.56%)
Nov 23, 2022	14.15	14.53	14.12	14.53	930,542	+0.46(+3.30%)
Nov 22, 2022	14.28	14.36	14.03	14.07	1,893,560	-0.22(-1.52%)
Nov 21, 2022	14.33	14.38	14.19	14.28	1,194,599	-0.25(-1.69%)
Nov 18, 2022	14.45	14.65	14.44	14.53	586,675	+0.26(+1.79%)
Nov 17, 2022	14.14	14.31	14.11	14.27	645,158	-0.15(-1.05%)
Nov 16, 2022	14.54	14.64	14.38	14.43	789,996	-0.19(-1.30%)
Nov 15, 2022	14.68	14.92	14.46	14.62	1,315,367	+0.07(+0.46%)
Nov 14, 2022	14.60	14.84	14.54	14.55	896,355	-0.07(-0.45%)
Nov 11, 2022	14.35	14.64	14.27	14.62	848,850	+0.63(+4.54%)
Nov 10, 2022	13.81	14.00	13.79	13.98	993,713	+0.69(+5.20%)
Nov 09, 2022	13.30	13.46	13.21	13.29	865,176	-0.20(-1.47%)
Nov 08, 2022	13.56	13.67	13.44	13.49	1,079,409	-0.12(-0.90%)
Nov 07, 2022	13.41	13.64	13.41	13.61	1,867,333	+0.09(+0.70%)
Nov 04, 2022	13.30	13.69	13.25	13.52	1,381,510	+0.41(+3.11%)
Nov 03, 2022	12.98	13.13	12.70	13.11	4,479,281	-0.33(-2.46%)
Nov 02, 2022	12.99			13.44	4,293,484	+0.48(+3.72%)
Nov 01, 2022	12.82	13.16	12.82	12.96	1,477,872	-0.17(-1.30%)
Oct 31, 2022	12.87	13.24	12.83	13.13	2,862,662	+0.65(+5.24%)
Oct 28, 2022	12.99	12.99	12.37	12.48	4,471,285	-1.12(-8.22%)
Oct 27, 2022	13.71	13.78	13.56	13.59	857,879	+0.05(+0.35%)
Oct 26, 2022	13.52	13.73	13.49	13.55	1,713,673	+0.12(+0.92%)
Oct 25, 2022	13.10	13.47	13.09	13.42	1,517,885	+0.49(+3.81%)
Oct 24, 2022	12.76	12.97	12.72	12.93	2,909,272	+0.01(+0.07%)
Oct 21, 2022	12.81	12.96	12.68	12.92	3,055,620	-0.04(-0.29%)
Oct 20, 2022	13.00	13.15	12.92	12.96	1,313,075	-0.14(-1.08%)
Oct 19, 2022	13.10	13.28	13.03	13.10	3,692,334	+0.17(+1.32%)
Oct 18, 2022	12.96	13.04	12.85	12.93	1,176,386	+0.09(+0.74%)
Oct 17, 2022	12.84	12.99	12.78	12.84	1,023,768	+0.22(+1.73%)
Oct 14, 2022	12.52	12.71	12.49	12.62	2,225,668	-0.01(-0.08%)
Oct 13, 2022	12.23	12.74	12.22	12.63	1,237,871	+0.47(+3.89%)
Oct 12, 2022	12.26	12.37	12.14	12.15	954,360	-0.27(-2.21%)
Oct 11, 2022	12.28	12.63	12.21	12.43	1,162,894	+0.30(+2.50%)
Oct 10, 2022	12.29	12.29	12.10	12.13	1,087,437	-0.46(-3.68%)
Oct 07, 2022	12.75	12.79	12.50	12.59	925,395	-0.32(-2.49%)
Oct 06, 2022	13.15	13.15	12.84	12.91	948,399	-0.47(-3.54%)
Oct 05, 2022	13.41	13.47	13.21	13.38	1,291,125	-0.67(-4.78%)
Oct 04, 2022	13.84	14.11	13.82	14.06	1,424,465	+0.60(+4.43%)
Oct 03, 2022	13.14	13.50	12.97	13.46	1,738,969	+0.17(+1.28%)
Sep 30, 2022	13.45	13.49	13.27	13.29	712,979	+0.08(+0.57%)
Sep 29, 2022	13.16	13.26	13.01	13.21	713,014	-0.16(-1.20%)
Sep 28, 2022	13.10	13.43	13.00	13.38	725,873	+0.35(+2.69%)
Sep 27, 2022	13.20	13.33	12.96	13.03	1,213,289	-0.38(-2.83%)
Sep 26, 2022	13.56	13.63	13.33	13.40	730,562	-0.22(-1.60%)
Sep 23, 2022	13.79	13.86	13.40	13.62	1,171,323	-0.62(-4.39%)
Sep 22, 2022	14.22	14.35	14.08	14.25	785,335	-0.34(-2.34%)
Sep 21, 2022	14.82	14.86	14.58	14.59	820,873	-0.45(-3.02%)
Sep 20, 2022	15.15	15.21	14.95	15.04	1,094,320	-0.58(-3.70%)
Sep 19, 2022	15.49	15.63	15.37	15.62	967,468	-0.16(-1.02%)
Sep 16, 2022	15.72	15.82	15.68	15.78	1,886,571	-0.11(-0.71%)
Sep 15, 2022	15.76	16.04	15.74	15.89	926,464	-0.03(-0.18%)
Sep 14, 2022	15.80	15.99	15.65	15.92	872,673	-0.38(-2.32%)
Sep 13, 2022	16.56	16.68	16.25	16.30	1,117,579	-0.32(-1.94%)
Sep 12, 2022	16.35	16.74	16.35	16.62	1,126,796	+0.71(+4.46%)
Sep 09, 2022	15.70	15.98	15.69	15.91	782,315	+0.47(+3.06%)
Sep 08, 2022	15.30	15.51	15.20	15.44	1,285,945	-0.70(-4.34%)
Sep 07, 2022	15.74	16.18	15.72	16.14	634,440	+0.17(+1.07%)
Sep 06, 2022	15.94	16.14	15.87	15.97	622,400	+0.06(+0.36%)
Sep 02, 2022	16.08	16.28	15.83	15.91	658,655	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.