Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.077 | 2.354 | 2.077 | 2.302 | 50,559 | +0.16(+7.69%) |
Nov 26, 2008 | 1.731 | 2.251 | 1.731 | 2.138 | 152,796 | +0.35(+19.90%) |
Nov 25, 2008 | 1.818 | 1.860 | 1.636 | 1.783 | 307,722 | +0.03(+1.48%) |
Nov 24, 2008 | 2.000 | 2.000 | 1.653 | 1.757 | 305,400 | -0.15(-7.73%) |
Nov 21, 2008 | 1.922 | 2.077 | 1.792 | 1.904 | 187,628 | -0.05(-2.65%) |
Nov 20, 2008 | 2.164 | 2.190 | 1.809 | 1.956 | 182,684 | -0.23(-10.32%) |
Nov 19, 2008 | 2.770 | 2.787 | 2.164 | 2.181 | 134,233 | -0.65(-22.94%) |
Nov 18, 2008 | 2.744 | 2.839 | 2.398 | 2.830 | 236,637 | +0.04(+1.55%) |
Nov 17, 2008 | 2.969 | 3.159 | 2.692 | 2.787 | 172,889 | -0.24(-8.00%) |
Nov 14, 2008 | 3.246 | 3.307 | 2.848 | 3.030 | 0 | -0.30(-9.09%) |
Nov 13, 2008 | 2.640 | 3.333 | 2.476 | 3.333 | 143,673 | +0.67(+25.00%) |
Nov 12, 2008 | 2.813 | 2.813 | 2.579 | 2.666 | 112,631 | -0.17(-6.10%) |
Nov 11, 2008 | 2.813 | 2.926 | 2.510 | 2.839 | 129,746 | -0.10(-3.53%) |
Nov 10, 2008 | 3.159 | 3.307 | 2.848 | 2.943 | 57,374 | -0.22(-6.85%) |
Nov 07, 2008 | 3.315 | 3.428 | 3.064 | 3.159 | 0 | -0.16(-4.70%) |
Nov 06, 2008 | 3.679 | 3.679 | 3.159 | 3.315 | 148,182 | -0.41(-10.93%) |
Nov 05, 2008 | 4.181 | 4.181 | 3.419 | 3.722 | 149,283 | -0.22(-5.49%) |
Nov 04, 2008 | 3.532 | 3.938 | 3.462 | 3.938 | 322,336 | +0.41(+11.52%) |
Nov 03, 2008 | 3.627 | 3.817 | 3.246 | 3.532 | 334,249 | -0.02(-0.49%) |
Oct 31, 2008 | 2.969 | 4.319 | 2.597 | 3.549 | 334,420 | +0.43(+13.89%) |
Oct 30, 2008 | 2.796 | 3.116 | 2.571 | 3.116 | 268,516 | +0.03(+1.12%) |
Oct 29, 2008 | 1.515 | 3.272 | 1.515 | 3.082 | 412,799 | +1.70(+122.50%) |
Oct 28, 2008 | 1.472 | 1.584 | 1.385 | 1.385 | 356,635 | +0.04(+3.23%) |
Oct 27, 2008 | 1.818 | 2.034 | 1.324 | 1.342 | 201,359 | -0.51(-27.57%) |
Oct 24, 2008 | 1.991 | 2.069 | 1.800 | 1.852 | 81,621 | -0.19(-9.32%) |
Oct 23, 2008 | 2.025 | 2.225 | 1.974 | 2.043 | 51,758 | -0.04(-2.07%) |
Oct 22, 2008 | 2.294 | 2.294 | 2.086 | 2.086 | 139,457 | -0.15(-6.59%) |
Oct 21, 2008 | 2.199 | 2.337 | 2.164 | 2.233 | 74,501 | +0.07(+3.20%) |
Oct 20, 2008 | 2.181 | 2.294 | 2.164 | 2.164 | 70,886 | +0.00(+0.00%) |
Oct 17, 2008 | 2.077 | 2.493 | 2.077 | 2.164 | 0 | +0.06(+2.88%) |
Oct 16, 2008 | 2.363 | 2.597 | 2.060 | 2.103 | 149,016 | -0.13(-5.81%) |
Oct 15, 2008 | 2.268 | 2.380 | 2.095 | 2.233 | 64,033 | -0.12(-5.15%) |
Oct 14, 2008 | 2.225 | 3.012 | 2.155 | 2.354 | 294,865 | +0.26(+12.40%) |
Oct 13, 2008 | 2.077 | 2.242 | 1.792 | 2.095 | 162,068 | +0.20(+10.50%) |
Oct 10, 2008 | 1.861 | 2.034 | 1.523 | 1.896 | 0 | +0.04(+2.34%) |
Oct 09, 2008 | 2.354 | 2.476 | 1.852 | 1.852 | 171,899 | -0.41(-18.01%) |
Oct 08, 2008 | 2.380 | 2.401 | 2.173 | 2.259 | 165,094 | -0.04(-1.88%) |
Oct 07, 2008 | 2.813 | 2.891 | 2.302 | 2.302 | 194,162 | -0.36(-13.64%) |
Oct 06, 2008 | 2.727 | 2.727 | 2.216 | 2.666 | 262,273 | -0.16(-5.81%) |
Oct 03, 2008 | 3.125 | 3.142 | 2.779 | 2.830 | 0 | +0.15(+5.48%) |
Oct 02, 2008 | 3.246 | 3.272 | 2.484 | 2.683 | 616,761 | -0.59(-17.99%) |
Oct 01, 2008 | 3.731 | 3.739 | 3.082 | 3.272 | 241,858 | -0.46(-12.30%) |
Sep 30, 2008 | 3.809 | 3.852 | 3.618 | 3.731 | 139,935 | -0.16(-4.22%) |
Sep 29, 2008 | 3.878 | 3.956 | 3.203 | 3.895 | 250,350 | -0.07(-1.75%) |
Sep 26, 2008 | 4.060 | 4.129 | 3.886 | 3.964 | 0 | -0.10(-2.35%) |
Sep 25, 2008 | 4.259 | 4.527 | 4.016 | 4.060 | 89,161 | -0.19(-4.48%) |
Sep 24, 2008 | 4.389 | 4.579 | 4.086 | 4.250 | 100,942 | +0.08(+1.87%) |
Sep 23, 2008 | 4.553 | 4.882 | 3.982 | 4.172 | 150,852 | -0.45(-9.74%) |
Sep 22, 2008 | 4.994 | 5.090 | 4.415 | 4.622 | 150,721 | -0.60(-11.44%) |
Sep 19, 2008 | 4.726 | 5.583 | 4.631 | 5.220 | 0 | +0.77(+17.32%) |
Sep 18, 2008 | 3.861 | 4.614 | 3.852 | 4.449 | 378,906 | +0.51(+12.97%) |
Sep 17, 2008 | 4.120 | 4.354 | 3.679 | 3.938 | 276,754 | -0.44(-10.08%) |
Sep 16, 2008 | 4.163 | 4.397 | 4.112 | 4.380 | 177,816 | +0.25(+6.08%) |
Sep 15, 2008 | 4.423 | 4.527 | 4.120 | 4.129 | 115,473 | -0.54(-11.50%) |
Sep 12, 2008 | 4.501 | 4.666 | 4.380 | 4.666 | 0 | +0.16(+3.65%) |
Sep 11, 2008 | 4.198 | 4.544 | 4.198 | 4.501 | 218,998 | +0.25(+5.91%) |
Sep 10, 2008 | 4.501 | 4.544 | 4.198 | 4.250 | 147,163 | -0.22(-4.85%) |
Sep 09, 2008 | 4.250 | 4.570 | 4.198 | 4.466 | 353,877 | +0.16(+3.61%) |
Sep 08, 2008 | 4.328 | 4.345 | 4.172 | 4.311 | 227,692 | +0.09(+2.05%) |
Sep 05, 2008 | 4.068 | 4.328 | 4.068 | 4.224 | 0 | +0.05(+1.24%) |
Sep 04, 2008 | 4.207 | 4.328 | 4.008 | 4.172 | 182,533 | -0.12(-2.82%) |
Sep 03, 2008 | 4.163 | 4.389 | 4.112 | 4.293 | 276,713 | +0.08(+1.85%) |