Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.76	12.24	11.63	12.18	352,118	+0.55(+4.73%)
Nov 26, 2008	9.089	12.48	8.991	11.63	1,514,352	+2.13(+22.44%)
Nov 25, 2008	8.716	10.81	8.254	9.502	2,136,226	+1.01(+11.92%)
Nov 24, 2008	6.682	8.726	6.387	8.490	1,515,690	+2.11(+33.13%)
Nov 21, 2008	7.045	7.065	5.011	6.377	1,684,381	-0.34(-5.12%)
Nov 20, 2008	6.564	7.910	6.387	6.721	1,103,071	-0.10(-1.44%)
Nov 19, 2008	9.021	9.040	6.751	6.819	1,225,774	-2.18(-24.24%)
Nov 18, 2008	9.315	9.679	8.490	9.001	648,260	-0.22(-2.35%)
Nov 17, 2008	9.944	10.06	8.971	9.217	834,744	-0.90(-8.93%)
Nov 14, 2008	11.26	12.36	10.12	10.12	0	-1.43(-12.41%)
Nov 13, 2008	10.48	11.69	8.893	11.56	1,318,143	+1.17(+11.26%)
Nov 12, 2008	10.80	11.03	10.05	10.39	1,147,212	-0.81(-7.20%)
Nov 11, 2008	11.09	11.94	10.43	11.19	823,184	-0.08(-0.70%)
Nov 10, 2008	13.46	13.46	10.69	11.27	1,171,241	-1.98(-14.97%)
Nov 07, 2008	13.51	14.31	12.79	13.26	0	-0.14(-1.03%)
Nov 06, 2008	14.39	14.58	13.02	13.39	787,159	-1.26(-8.59%)
Nov 05, 2008	16.29	16.94	14.53	14.65	734,383	-2.07(-12.40%)
Nov 04, 2008	15.43	17.36	15.23	16.72	984,072	+1.87(+12.57%)
Nov 03, 2008	13.63	15.23	13.50	14.86	727,307	+1.37(+10.12%)
Oct 31, 2008	12.55	14.10	11.91	13.49	892,715	+0.82(+6.43%)
Oct 30, 2008	10.97	12.77	10.81	12.68	1,075,100	+2.30(+22.16%)
Oct 29, 2008	9.158	11.90	8.981	10.38	3,695,037	+1.68(+19.32%)
Oct 28, 2008	12.93	13.07	7.380	8.696	4,186,336	-3.92(-31.07%)
Oct 27, 2008	12.27	13.44	11.95	12.62	739,851	+0.25(+1.99%)
Oct 24, 2008	11.47	13.97	10.85	12.37	549,626	-1.11(-8.24%)
Oct 23, 2008	15.08	15.35	11.44	13.48	791,205	-1.38(-9.26%)
Oct 22, 2008	13.86	15.28	13.44	14.86	519,996	+0.47(+3.28%)
Oct 21, 2008	15.59	16.45	14.15	14.39	827,058	-1.76(-10.89%)
Oct 20, 2008	14.93	16.15	14.73	16.14	800,056	+1.42(+9.61%)
Oct 17, 2008	14.18	15.24	13.66	14.73	677,790	-0.51(-3.35%)
Oct 16, 2008	14.60	15.58	13.36	15.24	554,126	+0.76(+5.22%)
Oct 15, 2008	15.72	16.18	13.45	14.48	617,324	-1.70(-10.50%)
Oct 14, 2008	18.17	18.54	15.48	16.18	774,817	-0.87(-5.13%)
Oct 13, 2008	14.81	17.07	14.10	17.06	843,101	+3.30(+24.00%)
Oct 10, 2008	12.41	16.07	12.41	13.76	0	+0.10(+0.72%)
Oct 09, 2008	15.93	16.53	13.29	13.66	992,516	-2.17(-13.72%)
Oct 08, 2008	14.68	17.69	13.75	15.83	1,310,339	+1.08(+7.33%)
Oct 07, 2008	19.63	19.65	14.12	14.75	1,396,272	-4.61(-23.81%)
Oct 06, 2008	19.66	20.08	17.84	19.36	1,137,661	-1.28(-6.19%)
Oct 03, 2008	23.86	24.58	20.20	20.64	0	-2.60(-11.21%)
Oct 02, 2008	24.90	25.22	22.97	23.24	574,199	-1.76(-7.04%)
Oct 01, 2008	24.27	25.24	22.97	25.00	727,805	+0.73(+3.00%)
Sep 30, 2008	23.87	24.73	22.52	24.27	975,023	+0.93(+4.00%)
Sep 29, 2008	24.57	25.55	22.82	23.34	903,203	-1.76(-7.01%)
Sep 26, 2008	22.83	25.23	22.60	25.10	0	+0.56(+2.28%)
Sep 25, 2008	24.50	25.07	24.09	24.54	1,111,151	+0.49(+2.04%)
Sep 24, 2008	24.06	24.86	22.81	24.04	743,346	+0.11(+0.45%)
Sep 23, 2008	24.45	25.31	22.70	23.94	751,712	-0.39(-1.62%)
Sep 22, 2008	26.03	26.20	24.19	24.33	1,108,017	-1.25(-4.88%)
Sep 19, 2008	28.98	28.98	25.06	25.58	0	-0.95(-3.59%)
Sep 18, 2008	23.29	27.46	19.62	26.53	2,253,220	+3.74(+16.43%)
Sep 17, 2008	24.89	25.29	22.60	22.79	1,580,272	-2.92(-11.35%)
Sep 16, 2008	24.41	26.53	23.33	25.71	1,880,967	+0.53(+2.11%)
Sep 15, 2008	25.05	26.73	24.45	25.18	843,121	-0.44(-1.73%)
Sep 12, 2008	25.87	27.02	25.51	25.62	918,417	-1.05(-3.94%)
Sep 11, 2008	24.45	27.32	24.20	26.67	1,697,686	+1.26(+4.95%)
Sep 10, 2008	24.71	26.52	24.28	25.41	1,688,296	+0.88(+3.61%)
Sep 09, 2008	25.58	26.75	23.80	24.53	1,650,457	-2.20(-8.24%)
Sep 08, 2008	24.08	27.51	24.08	26.73	2,723,950	+4.09(+18.06%)
Sep 05, 2008	21.75	23.14	20.25	22.64	0	+0.58(+2.63%)
Sep 04, 2008	21.64	22.61	21.54	22.06	842,541	-0.40(-1.79%)
Sep 03, 2008	23.59	24.03	22.15	22.46	1,108,769	-0.66(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.