Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.09	63.39	61.46	62.88	533,469	+0.65(+1.05%)
Nov 29, 2018	61.64	62.81	61.22	62.23	440,424	+0.49(+0.79%)
Nov 28, 2018	61.26	61.88	60.27	61.74	417,247	+0.69(+1.13%)
Nov 27, 2018	60.99	61.49	60.26	61.05	388,715	-0.36(-0.58%)
Nov 26, 2018	62.40	62.85	60.61	61.41	563,754	-0.33(-0.54%)
Nov 23, 2018	60.68	62.48	60.68	61.74	173,392	+0.62(+1.02%)
Nov 21, 2018		61.12	61.12	61.12	0	+1.68(+2.83%)
Nov 20, 2018	61.78	61.81	59.27	59.43	818,442	-3.00(-4.80%)
Nov 19, 2018	64.94	65.19	62.33	62.43	611,856	-2.45(-3.77%)
Nov 16, 2018	63.66	65.11	63.66	64.88	390,269	+0.74(+1.15%)
Nov 15, 2018	63.37	64.34	63.16	64.14	417,271	+0.63(+1.00%)
Nov 14, 2018	63.44	64.48	62.86	63.51	583,103	+0.32(+0.51%)
Nov 13, 2018	63.01	63.96	61.73	63.19	568,585	+0.02(+0.04%)
Nov 12, 2018	60.96	64.36	60.77	63.16	1,064,603	+2.21(+3.63%)
Nov 09, 2018	63.62	64.04	59.67	60.95	912,008	-3.29(-5.12%)
Nov 08, 2018	61.89	64.65	61.80	64.24	1,086,419	+2.00(+3.21%)
Nov 07, 2018	57.62	62.31	57.62	62.24	1,923,898	+4.00(+6.87%)
Nov 06, 2018	57.75	59.13	57.58	58.24	778,876	+0.64(+1.11%)
Nov 05, 2018	57.68	57.99	57.05	57.60	1,301,977	-0.43(-0.74%)
Nov 02, 2018	57.49	58.39	57.31	58.03	841,891	+0.85(+1.48%)
Nov 01, 2018	55.24	57.20	55.04	57.18	1,037,474	+2.36(+4.30%)
Oct 31, 2018	56.40	56.65	54.77	54.83	573,466	-0.94(-1.69%)
Oct 30, 2018	54.40	55.90	53.85	55.77	527,835	+1.45(+2.68%)
Oct 29, 2018	55.86	56.26	53.56	54.32	699,054	-0.95(-1.72%)
Oct 26, 2018	56.25	56.25	54.66	55.27	547,424	-1.47(-2.59%)
Oct 25, 2018	56.35	57.45	55.88	56.74	478,002	+0.82(+1.47%)
Oct 24, 2018	57.74	59.14	55.82	55.92	712,873	-0.83(-1.46%)
Oct 23, 2018	57.50	57.54	55.13	56.75	945,685	-1.75(-2.99%)
Oct 22, 2018	59.45	59.76	58.23	58.50	476,569	-0.85(-1.44%)
Oct 19, 2018	59.43	60.17	59.08	59.35	338,533	-0.05(-0.08%)
Oct 18, 2018	60.16	60.60	59.22	59.40	395,920	-0.74(-1.23%)
Oct 17, 2018	61.06	61.09	59.73	60.14	452,493	-0.86(-1.41%)
Oct 16, 2018	59.85	61.13	59.15	61.00	522,217	+1.25(+2.09%)
Oct 15, 2018	59.80	60.28	59.55	59.75	465,969	-0.01(-0.01%)
Oct 12, 2018	60.79	60.85	58.97	59.76	641,643	-0.40(-0.67%)
Oct 11, 2018	62.02	62.31	60.13	60.17	703,043	-1.96(-3.15%)
Oct 10, 2018	64.00	64.25	62.02	62.12	583,028	-1.76(-2.75%)
Oct 09, 2018	64.78	65.09	63.85	63.88	582,667	-1.02(-1.57%)
Oct 08, 2018	64.69	65.45	64.67	64.90	405,540	+0.21(+0.32%)
Oct 05, 2018	64.36	65.48	64.22	64.69	384,061	+0.28(+0.43%)
Oct 04, 2018	65.07	65.23	63.79	64.41	619,446	-0.68(-1.05%)
Oct 03, 2018	65.14	65.75	64.49	65.09	456,623	+0.17(+0.27%)
Oct 02, 2018	64.54	65.42	64.28	64.92	370,568	+0.16(+0.24%)
Oct 01, 2018	64.80	65.19	64.31	64.77	572,973	+0.09(+0.14%)
Sep 28, 2018	63.96	65.23	63.94	64.68	440,666	+0.59(+0.92%)
Sep 27, 2018	64.09	64.46	63.50	64.08	425,974	+0.01(+0.01%)
Sep 26, 2018	63.48	64.76	63.44	64.08	519,708	+0.37(+0.58%)
Sep 25, 2018	64.31	64.54	63.48	63.71	665,254	-0.49(-0.77%)
Sep 24, 2018	64.76	65.06	63.41	64.20	553,045	-0.57(-0.88%)
Sep 21, 2018	66.22	66.26	63.94	64.77	1,320,902	-1.45(-2.20%)
Sep 20, 2018	65.29	66.34	64.36	66.22	1,003,341	+1.22(+1.87%)
Sep 19, 2018	65.03	65.50	64.49	65.00	945,948	+0.09(+0.14%)
Sep 18, 2018	64.93	65.43	63.68	64.91	498,998	+0.07(+0.11%)
Sep 17, 2018	63.15	64.88	63.05	64.84	720,131	+1.88(+2.99%)
Sep 14, 2018	63.71	64.08	62.84	62.96	586,864	-0.77(-1.21%)
Sep 13, 2018	64.31	64.66	63.02	63.73	530,335	-0.30(-0.47%)
Sep 12, 2018	64.31	64.70	63.70	64.03	538,969	-0.31(-0.49%)
Sep 11, 2018	63.26	64.50	62.85	64.35	702,040	+1.19(+1.89%)
Sep 10, 2018	62.84	63.80	62.84	63.16	528,412	+0.47(+0.75%)
Sep 07, 2018	62.79	63.02	62.37	62.69	523,321	-0.35(-0.56%)
Sep 06, 2018	62.32	63.15	61.99	63.04	643,979	+0.84(+1.35%)
Sep 05, 2018	61.30	63.14	61.21	62.20	873,984	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.