Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.717 | 6.729 | 6.385 | 6.405 | 4,124,150 | -0.42(-6.16%) |
Nov 27, 2015 | 7.097 | 7.101 | 6.817 | 6.825 | 1,091,532 | -0.10(-1.39%) |
Nov 25, 2015 | 7.057 | 6.921 | 6.921 | 6.921 | 2,161,126 | -0.44(-5.93%) |
Nov 24, 2015 | 7.249 | 7.362 | 7.209 | 7.358 | 1,547,212 | +0.09(+1.27%) |
Nov 23, 2015 | 7.378 | 7.418 | 7.257 | 7.265 | 1,328,394 | -0.26(-3.51%) |
Nov 20, 2015 | 7.450 | 7.618 | 7.450 | 7.530 | 1,056,013 | +0.10(+1.40%) |
Nov 19, 2015 | 7.362 | 7.438 | 7.311 | 7.426 | 936,101 | +0.05(+0.65%) |
Nov 18, 2015 | 7.217 | 7.382 | 7.217 | 7.378 | 1,285,873 | +0.24(+3.37%) |
Nov 17, 2015 | 7.209 | 7.217 | 7.111 | 7.137 | 1,213,145 | -0.06(-0.83%) |
Nov 16, 2015 | 7.041 | 7.197 | 7.025 | 7.197 | 1,170,567 | +0.21(+3.04%) |
Nov 13, 2015 | 7.117 | 7.121 | 6.941 | 6.985 | 1,719,540 | -0.08(-1.19%) |
Nov 12, 2015 | 7.101 | 7.245 | 7.065 | 7.069 | 1,541,971 | -0.18(-2.48%) |
Nov 11, 2015 | 7.317 | 7.325 | 7.101 | 7.249 | 2,762,791 | +0.10(+1.46%) |
Nov 10, 2015 | 7.009 | 7.213 | 6.949 | 7.145 | 1,229,473 | +0.08(+1.19%) |
Nov 09, 2015 | 7.101 | 7.157 | 7.037 | 7.061 | 1,207,437 | -0.06(-0.84%) |
Nov 06, 2015 | 7.049 | 7.153 | 6.897 | 7.121 | 2,462,397 | -0.06(-0.89%) |
Nov 05, 2015 | 7.245 | 7.346 | 7.161 | 7.185 | 1,480,477 | -0.12(-1.64%) |
Nov 04, 2015 | 7.430 | 7.482 | 7.221 | 7.305 | 1,591,996 | -0.09(-1.19%) |
Nov 03, 2015 | 7.141 | 7.446 | 7.129 | 7.394 | 1,899,200 | +0.35(+5.00%) |
Nov 02, 2015 | 6.917 | 7.061 | 6.917 | 7.041 | 864,600 | +0.11(+1.62%) |
Oct 30, 2015 | 6.993 | 7.007 | 6.889 | 6.929 | 1,274,859 | -0.05(-0.69%) |
Oct 29, 2015 | 6.909 | 7.041 | 6.889 | 6.977 | 1,729,815 | +0.04(+0.52%) |
Oct 28, 2015 | 7.081 | 7.161 | 6.885 | 6.941 | 2,148,205 | -0.17(-2.36%) |
Oct 27, 2015 | 7.069 | 7.129 | 7.013 | 7.109 | 1,382,133 | +0.03(+0.40%) |
Oct 26, 2015 | 7.193 | 7.253 | 7.059 | 7.081 | 1,249,918 | -0.07(-0.95%) |
Oct 23, 2015 | 7.185 | 7.241 | 7.121 | 7.149 | 1,477,037 | -0.00(-0.06%) |
Oct 22, 2015 | 7.069 | 7.165 | 7.045 | 7.153 | 1,788,273 | +0.22(+3.18%) |
Oct 21, 2015 | 6.921 | 6.993 | 6.893 | 6.933 | 1,518,463 | -0.09(-1.25%) |
Oct 20, 2015 | 7.049 | 7.081 | 6.929 | 7.021 | 1,389,488 | +0.02(+0.23%) |
Oct 19, 2015 | 6.945 | 7.059 | 6.817 | 7.005 | 1,474,591 | -0.06(-0.79%) |
Oct 16, 2015 | 7.005 | 7.111 | 6.913 | 7.061 | 1,871,810 | +0.02(+0.28%) |
Oct 15, 2015 | 7.077 | 7.081 | 6.881 | 7.041 | 2,163,504 | -0.02(-0.28%) |
Oct 14, 2015 | 7.005 | 7.149 | 7.005 | 7.061 | 2,538,137 | +0.08(+1.09%) |
Oct 13, 2015 | 7.089 | 7.201 | 6.957 | 6.985 | 2,548,090 | -0.27(-3.75%) |
Oct 12, 2015 | 7.374 | 7.518 | 7.237 | 7.257 | 946,246 | -0.10(-1.31%) |
Oct 09, 2015 | 7.297 | 7.462 | 7.289 | 7.354 | 2,175,982 | +0.09(+1.21%) |
Oct 08, 2015 | 7.117 | 7.269 | 7.109 | 7.265 | 1,518,631 | +0.14(+2.02%) |
Oct 07, 2015 | 7.217 | 7.346 | 6.973 | 7.121 | 2,639,506 | +0.02(+0.28%) |
Oct 06, 2015 | 7.129 | 7.205 | 7.069 | 7.101 | 1,670,702 | +0.02(+0.34%) |
Oct 05, 2015 | 7.057 | 7.097 | 6.981 | 7.077 | 2,426,171 | +0.11(+1.55%) |
Oct 02, 2015 | 6.657 | 6.977 | 6.589 | 6.969 | 1,833,999 | +0.26(+3.88%) |
Oct 01, 2015 | 6.749 | 6.833 | 6.589 | 6.709 | 2,042,340 | +0.02(+0.24%) |
Sep 30, 2015 | 6.545 | 6.697 | 6.517 | 6.693 | 3,189,313 | +0.47(+7.59%) |
Sep 29, 2015 | 6.169 | 6.281 | 6.121 | 6.221 | 1,901,621 | -0.01(-0.19%) |
Sep 28, 2015 | 6.385 | 6.385 | 6.233 | 6.233 | 1,713,050 | -0.21(-3.29%) |
Sep 25, 2015 | 6.493 | 6.561 | 6.413 | 6.445 | 2,042,894 | +0.08(+1.26%) |
Sep 24, 2015 | 5.980 | 6.373 | 5.952 | 6.365 | 2,711,382 | +0.12(+1.99%) |
Sep 23, 2015 | 6.461 | 6.461 | 6.241 | 6.241 | 1,632,378 | -0.24(-3.71%) |
Sep 22, 2015 | 6.453 | 6.533 | 6.369 | 6.481 | 1,384,799 | -0.11(-1.70%) |
Sep 21, 2015 | 6.621 | 6.653 | 6.529 | 6.593 | 1,412,675 | -0.06(-0.90%) |
Sep 18, 2015 | 6.829 | 6.845 | 6.637 | 6.653 | 1,865,660 | -0.31(-4.48%) |
Sep 17, 2015 | 6.813 | 7.109 | 6.809 | 6.965 | 1,316,255 | -0.04(-0.57%) |
Sep 16, 2015 | 6.893 | 7.013 | 6.861 | 7.005 | 1,386,740 | +0.24(+3.61%) |
Sep 15, 2015 | 6.797 | 6.801 | 6.717 | 6.761 | 1,593,757 | -0.11(-1.63%) |
Sep 14, 2015 | 6.633 | 6.937 | 6.581 | 6.873 | 3,454,296 | +0.25(+3.81%) |
Sep 11, 2015 | 6.653 | 6.665 | 6.533 | 6.621 | 1,837,461 | +0.04(+0.55%) |
Sep 10, 2015 | 6.481 | 6.665 | 6.453 | 6.585 | 2,197,803 | -0.12(-1.85%) |
Sep 09, 2015 | 6.909 | 6.989 | 6.695 | 6.709 | 1,844,923 | -0.09(-1.30%) |
Sep 08, 2015 | 6.861 | 6.909 | 6.739 | 6.797 | 1,578,975 | +0.10(+1.43%) |
Sep 04, 2015 | 6.801 | 6.701 | 6.701 | 6.701 | 1,381,212 | -0.18(-2.56%) |
Sep 03, 2015 | 6.785 | 6.965 | 6.753 | 6.877 | 2,522,219 | +0.07(+1.00%) |
Sep 02, 2015 | 6.797 | 6.829 | 6.705 | 6.809 | 2,049,185 | +0.00(+0.06%) |