Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.41	44.71	43.86	44.10	2,527,185	-0.53(-1.18%)
Nov 27, 2020	45.01	45.01	44.46	44.63	597,229	-0.01(-0.02%)
Nov 25, 2020	45.15	45.15	44.56	44.64	1,010,341	-0.66(-1.45%)
Nov 24, 2020	45.11	45.40	44.76	45.29	2,084,474	+0.99(+2.23%)
Nov 23, 2020	44.62	44.90	44.29	44.31	1,784,994	+0.22(+0.50%)
Nov 20, 2020	44.10	44.28	43.74	44.09	1,439,013	+0.06(+0.14%)
Nov 19, 2020	43.54	44.14	43.26	44.03	1,531,807	+0.29(+0.66%)
Nov 18, 2020	44.79	44.81	43.72	43.74	1,464,403	-0.73(-1.64%)
Nov 17, 2020	44.39	44.79	43.58	44.47	1,731,919	-0.35(-0.78%)
Nov 16, 2020	43.44	44.82	43.06	44.81	3,270,253	+2.22(+5.22%)
Nov 13, 2020	42.81	43.60	42.35	42.59	2,834,056	+0.26(+0.61%)
Nov 12, 2020	41.99	42.70	41.86	42.33	1,616,010	-0.11(-0.26%)
Nov 11, 2020	42.98	43.00	42.04	42.44	1,446,240	-0.14(-0.33%)
Nov 10, 2020	42.33	43.68	42.30	42.58	3,281,201	-0.03(-0.07%)
Nov 09, 2020	42.93	45.35	41.85	42.61	5,004,435	+2.52(+6.29%)
Nov 06, 2020	39.52	40.31	39.49	40.09	1,906,437	+0.45(+1.13%)
Nov 05, 2020	38.42	40.05	38.01	39.64	2,442,171	+1.72(+4.54%)
Nov 04, 2020	38.54	38.57	36.86	37.92	3,725,481	-0.68(-1.75%)
Nov 03, 2020	36.18	38.84	35.90	38.60	3,736,580	+2.76(+7.70%)
Nov 02, 2020	35.42	35.99	35.22	35.84	2,153,863	+1.04(+2.98%)
Oct 30, 2020	34.81	35.14	34.24	34.80	2,378,579	-0.14(-0.40%)
Oct 29, 2020	34.92	35.32	34.55	34.94	1,872,650	-0.16(-0.45%)
Oct 28, 2020	35.21	35.76	35.01	35.10	1,925,552	-0.86(-2.38%)
Oct 27, 2020	36.36	36.66	35.80	35.96	1,889,396	-0.46(-1.26%)
Oct 26, 2020	37.60	37.60	35.88	36.42	2,399,660	-1.70(-4.47%)
Oct 23, 2020	38.03	38.23	37.31	38.12	1,834,456	+0.34(+0.90%)
Oct 22, 2020	37.02	37.90	36.93	37.78	1,397,907	+0.67(+1.80%)
Oct 21, 2020	37.13	37.76	37.10	37.11	1,655,378	+0.02(+0.05%)
Oct 20, 2020	36.80	37.65	36.79	37.09	1,944,837	+0.64(+1.75%)
Oct 19, 2020	37.02	37.31	36.38	36.46	2,092,519	-0.62(-1.67%)
Oct 16, 2020	37.31	37.83	37.06	37.07	1,618,112	+0.15(+0.40%)
Oct 15, 2020	36.42	37.01	36.17	36.93	2,646,730	-0.30(-0.80%)
Oct 14, 2020	37.42	37.95	37.15	37.22	2,642,166	-0.16(-0.43%)
Oct 13, 2020	36.95	37.49	36.92	37.38	2,607,756	+0.32(+0.86%)
Oct 12, 2020	37.15	37.26	36.76	37.06	2,042,732	+0.08(+0.22%)
Oct 09, 2020	37.43	37.63	36.96	36.99	1,922,299	-0.10(-0.27%)
Oct 08, 2020	36.76	37.16	36.35	37.08	2,174,298	+0.57(+1.55%)
Oct 07, 2020	36.78	37.01	36.30	36.52	4,231,323	+0.21(+0.58%)
Oct 06, 2020	36.87	37.28	36.24	36.31	2,289,966	-0.46(-1.25%)
Oct 05, 2020	36.45	36.97	36.31	36.77	2,256,381	+0.83(+2.30%)
Oct 02, 2020	34.85	36.44	34.72	35.94	1,928,121	+0.51(+1.43%)
Oct 01, 2020	35.75	35.95	34.99	35.43	1,426,366	-0.03(-0.08%)
Sep 30, 2020	35.77	36.28	35.07	35.46	2,077,465	-0.27(-0.75%)
Sep 29, 2020	36.04	36.41	35.53	35.73	1,475,723	-0.18(-0.50%)
Sep 28, 2020	35.89	36.63	35.74	35.91	2,415,536	+0.68(+1.92%)
Sep 25, 2020	34.90	35.48	34.70	35.23	1,794,199	+0.00(+0.00%)
Sep 24, 2020	35.05	35.83	34.07	35.23	2,033,176	+0.34(+0.97%)
Sep 23, 2020	35.09	35.65	34.87	34.89	2,105,416	-0.07(-0.20%)
Sep 22, 2020	34.40	35.07	34.35	34.96	2,767,818	+0.44(+1.27%)
Sep 21, 2020	35.00	35.30	33.89	34.52	2,545,922	-1.24(-3.45%)
Sep 18, 2020	36.92	37.19	35.68	35.76	8,452,976	-1.28(-3.47%)
Sep 17, 2020	36.36	37.48	35.96	37.04	3,163,994	+0.26(+0.70%)
Sep 16, 2020	36.42	37.24	36.32	36.79	2,982,210	+0.60(+1.65%)
Sep 15, 2020	36.23	36.46	35.85	36.19	2,000,760	+0.01(+0.03%)
Sep 14, 2020	35.87	36.25	35.68	36.18	1,955,443	+0.34(+0.95%)
Sep 11, 2020	35.09	35.96	34.89	35.84	2,241,745	+0.95(+2.71%)
Sep 10, 2020	35.28	35.62	34.82	34.89	2,180,739	-0.39(-1.10%)
Sep 09, 2020	34.72	35.53	34.52	35.28	2,035,990	+0.95(+2.76%)
Sep 08, 2020	34.93	34.97	33.92	34.34	3,067,624	-0.84(-2.38%)
Sep 04, 2020	35.75	36.06	35.05	35.17	2,207,712	-0.08(-0.23%)
Sep 03, 2020	35.96	36.20	34.89	35.25	2,038,513	-0.71(-1.97%)
Sep 02, 2020	36.12	36.21	35.54	35.96	2,323,788	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.