Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.762 | 1.762 | 1.585 | 1.585 | 2,869,486 | -0.17(-9.60%) |
Nov 27, 2020 | 1.735 | 1.762 | 1.701 | 1.753 | 1,489,616 | -0.01(-0.50%) |
Nov 25, 2020 | 1.797 | 1.815 | 1.731 | 1.762 | 2,233,578 | -0.02(-0.99%) |
Nov 24, 2020 | 1.682 | 1.806 | 1.673 | 1.780 | 4,143,267 | +0.18(+11.05%) |
Nov 23, 2020 | 1.514 | 1.647 | 1.514 | 1.603 | 2,727,260 | +0.11(+7.10%) |
Nov 20, 2020 | 1.487 | 1.518 | 1.452 | 1.496 | 1,230,297 | +0.02(+1.20%) |
Nov 19, 2020 | 1.452 | 1.496 | 1.417 | 1.479 | 1,832,225 | +0.02(+1.21%) |
Nov 18, 2020 | 1.479 | 1.549 | 1.443 | 1.461 | 2,527,498 | +0.01(+0.61%) |
Nov 17, 2020 | 1.399 | 1.461 | 1.390 | 1.452 | 1,854,842 | +0.04(+2.50%) |
Nov 16, 2020 | 1.372 | 1.434 | 1.372 | 1.417 | 2,326,484 | +0.06(+4.57%) |
Nov 13, 2020 | 1.302 | 1.372 | 1.302 | 1.355 | 1,450,425 | +0.05(+4.08%) |
Nov 12, 2020 | 1.293 | 1.434 | 1.293 | 1.302 | 2,690,398 | -0.11(-7.55%) |
Nov 11, 2020 | 1.399 | 1.487 | 1.372 | 1.408 | 2,405,318 | +0.04(+3.25%) |
Nov 10, 2020 | 1.302 | 1.372 | 1.259 | 1.364 | 2,688,394 | +0.06(+4.76%) |
Nov 09, 2020 | 1.213 | 1.346 | 1.204 | 1.302 | 5,767,488 | +0.20(+18.55%) |
Nov 06, 2020 | 1.142 | 1.142 | 1.089 | 1.098 | 1,110,915 | -0.05(-4.62%) |
Nov 05, 2020 | 1.124 | 1.178 | 1.124 | 1.151 | 722,387 | +0.02(+1.56%) |
Nov 04, 2020 | 1.151 | 1.186 | 1.124 | 1.133 | 1,508,808 | -0.03(-2.29%) |
Nov 03, 2020 | 1.151 | 1.231 | 1.151 | 1.160 | 1,751,555 | +0.02(+1.55%) |
Nov 02, 2020 | 1.107 | 1.160 | 1.071 | 1.142 | 2,773,804 | +0.04(+3.20%) |
Oct 30, 2020 | 1.080 | 1.117 | 1.054 | 1.107 | 1,631,926 | +0.00(+0.00%) |
Oct 29, 2020 | 1.045 | 1.116 | 0.9784 | 1.107 | 2,484,358 | +0.06(+5.93%) |
Oct 28, 2020 | 1.089 | 1.107 | 1.036 | 1.045 | 2,006,819 | -0.08(-7.09%) |
Oct 27, 2020 | 1.142 | 1.142 | 1.116 | 1.124 | 854,831 | -0.02(-1.55%) |
Oct 26, 2020 | 1.142 | 1.153 | 1.098 | 1.142 | 1,559,907 | -0.04(-3.01%) |
Oct 23, 2020 | 1.195 | 1.231 | 1.169 | 1.178 | 1,352,164 | -0.01(-0.75%) |
Oct 22, 2020 | 1.133 | 1.204 | 1.124 | 1.186 | 1,899,016 | +0.04(+3.88%) |
Oct 21, 2020 | 1.178 | 1.178 | 1.120 | 1.142 | 991,220 | -0.02(-1.53%) |
Oct 20, 2020 | 1.116 | 1.186 | 1.098 | 1.160 | 1,696,987 | +0.06(+5.65%) |
Oct 19, 2020 | 1.107 | 1.133 | 1.089 | 1.098 | 1,717,493 | +0.00(+0.00%) |
Oct 16, 2020 | 1.107 | 1.156 | 1.098 | 1.098 | 1,103,800 | -0.03(-2.36%) |
Oct 15, 2020 | 1.151 | 1.160 | 1.098 | 1.124 | 2,073,678 | -0.03(-2.31%) |
Oct 14, 2020 | 1.151 | 1.222 | 1.151 | 1.151 | 1,254,702 | -0.01(-0.76%) |
Oct 13, 2020 | 1.178 | 1.213 | 1.151 | 1.160 | 787,852 | -0.04(-2.96%) |
Oct 12, 2020 | 1.195 | 1.196 | 1.169 | 1.195 | 477,039 | -0.01(-0.74%) |
Oct 09, 2020 | 1.240 | 1.257 | 1.173 | 1.204 | 1,378,931 | -0.03(-2.16%) |
Oct 08, 2020 | 1.142 | 1.240 | 1.142 | 1.231 | 1,482,340 | +0.10(+8.59%) |
Oct 07, 2020 | 1.107 | 1.142 | 1.071 | 1.133 | 1,878,222 | +0.04(+4.07%) |
Oct 06, 2020 | 1.107 | 1.142 | 1.076 | 1.089 | 2,872,375 | +0.00(+0.00%) |
Oct 05, 2020 | 1.062 | 1.098 | 1.027 | 1.089 | 955,033 | +0.05(+5.13%) |
Oct 02, 2020 | 0.9385 | 1.062 | 0.9297 | 1.036 | 2,288,694 | +0.02(+1.74%) |
Oct 01, 2020 | 1.071 | 1.071 | 0.9933 | 1.018 | 1,714,815 | -0.06(-5.74%) |
Sep 30, 2020 | 1.062 | 1.107 | 1.045 | 1.080 | 11,704,880 | +0.03(+2.52%) |
Sep 29, 2020 | 1.133 | 1.133 | 1.036 | 1.054 | 11,001,574 | -0.08(-7.03%) |
Sep 28, 2020 | 1.107 | 1.151 | 1.098 | 1.133 | 2,011,390 | +0.04(+3.23%) |
Sep 25, 2020 | 1.116 | 1.133 | 1.071 | 1.098 | 1,580,762 | -0.04(-3.13%) |
Sep 24, 2020 | 1.124 | 1.178 | 1.080 | 1.133 | 2,354,539 | +0.00(+0.00%) |
Sep 23, 2020 | 1.195 | 1.213 | 1.124 | 1.133 | 2,062,996 | -0.06(-5.18%) |
Sep 22, 2020 | 1.169 | 1.209 | 1.169 | 1.195 | 1,417,051 | +0.02(+1.50%) |
Sep 21, 2020 | 1.195 | 1.204 | 1.142 | 1.178 | 2,727,556 | -0.08(-6.34%) |
Sep 18, 2020 | 1.275 | 1.291 | 1.231 | 1.257 | 1,751,872 | -0.02(-1.39%) |
Sep 17, 2020 | 1.275 | 1.306 | 1.231 | 1.275 | 2,237,017 | -0.02(-1.37%) |
Sep 16, 2020 | 1.231 | 1.346 | 1.222 | 1.293 | 3,220,260 | +0.10(+8.15%) |
Sep 15, 2020 | 1.204 | 1.240 | 1.178 | 1.195 | 2,902,298 | +0.02(+1.50%) |
Sep 14, 2020 | 1.240 | 1.240 | 1.178 | 1.178 | 3,234,738 | -0.05(-4.14%) |
Sep 11, 2020 | 1.255 | 1.290 | 1.211 | 1.228 | 2,518,208 | -0.01(-0.71%) |
Sep 10, 2020 | 1.317 | 1.317 | 1.220 | 1.237 | 2,959,518 | -0.06(-4.76%) |
Sep 09, 2020 | 1.299 | 1.335 | 1.286 | 1.299 | 2,046,633 | +0.03(+2.08%) |
Sep 08, 2020 | 1.370 | 1.370 | 1.264 | 1.273 | 3,585,316 | -0.13(-9.43%) |
Sep 04, 2020 | 1.449 | 1.465 | 1.352 | 1.405 | 3,206,257 | -0.03(-1.85%) |
Sep 03, 2020 | 1.458 | 1.507 | 1.401 | 1.432 | 4,323,883 | -0.04(-2.99%) |
Sep 02, 2020 | 1.538 | 1.555 | 1.458 | 1.476 | 3,211,389 | -0.07(-4.57%) |