Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.869 | 3.894 | 3.787 | 3.787 | 7,983,556 | -0.06(-1.51%) |
Nov 27, 2020 | 3.795 | 3.876 | 3.787 | 3.844 | 4,533,906 | +0.17(+4.49%) |
Nov 25, 2020 | 3.663 | 3.712 | 3.621 | 3.679 | 4,087,107 | -0.01(-0.22%) |
Nov 24, 2020 | 3.572 | 3.696 | 3.563 | 3.687 | 5,515,585 | +0.16(+4.45%) |
Nov 23, 2020 | 3.539 | 3.555 | 3.489 | 3.530 | 3,860,699 | +0.05(+1.43%) |
Nov 20, 2020 | 3.489 | 3.514 | 3.472 | 3.481 | 2,669,785 | -0.02(-0.71%) |
Nov 19, 2020 | 3.431 | 3.514 | 3.423 | 3.506 | 5,207,501 | +0.20(+6.00%) |
Nov 18, 2020 | 3.439 | 3.464 | 3.324 | 3.307 | 9,976,395 | -0.09(-2.68%) |
Nov 17, 2020 | 3.332 | 3.423 | 3.299 | 3.398 | 9,104,902 | -0.08(-2.38%) |
Nov 16, 2020 | 3.671 | 3.679 | 3.423 | 3.481 | 20,545,600 | +0.39(+12.57%) |
Nov 13, 2020 | 3.043 | 3.109 | 3.034 | 3.092 | 3,375,664 | +0.14(+4.76%) |
Nov 12, 2020 | 2.927 | 2.993 | 2.910 | 2.952 | 4,060,591 | -0.06(-1.92%) |
Nov 11, 2020 | 3.018 | 3.051 | 2.993 | 3.009 | 4,542,565 | +0.02(+0.55%) |
Nov 10, 2020 | 2.952 | 3.009 | 2.918 | 2.993 | 6,225,637 | +0.16(+5.54%) |
Nov 09, 2020 | 2.828 | 2.869 | 2.745 | 2.836 | 9,084,865 | +0.42(+17.47%) |
Nov 06, 2020 | 2.456 | 2.464 | 2.414 | 2.414 | 2,909,997 | -0.07(-2.99%) |
Nov 05, 2020 | 2.456 | 2.497 | 2.439 | 2.489 | 3,887,822 | +0.14(+5.99%) |
Nov 04, 2020 | 2.381 | 2.406 | 2.340 | 2.348 | 4,034,001 | -0.19(-7.49%) |
Nov 03, 2020 | 2.480 | 2.546 | 2.472 | 2.538 | 4,642,486 | +0.13(+5.50%) |
Nov 02, 2020 | 2.381 | 2.406 | 2.360 | 2.406 | 4,196,095 | +0.02(+0.69%) |
Oct 30, 2020 | 2.340 | 2.389 | 2.323 | 2.389 | 5,101,778 | +0.12(+5.09%) |
Oct 29, 2020 | 2.241 | 2.303 | 2.212 | 2.274 | 4,870,073 | +0.01(+0.37%) |
Oct 28, 2020 | 2.298 | 2.323 | 2.257 | 2.265 | 4,160,223 | -0.07(-2.84%) |
Oct 27, 2020 | 2.414 | 2.431 | 2.323 | 2.331 | 3,064,698 | -0.05(-2.08%) |
Oct 26, 2020 | 2.389 | 2.398 | 2.348 | 2.381 | 3,650,419 | -0.03(-1.37%) |
Oct 23, 2020 | 2.447 | 2.447 | 2.406 | 2.414 | 4,599,341 | +0.02(+1.04%) |
Oct 22, 2020 | 2.340 | 2.389 | 2.323 | 2.389 | 4,007,058 | +0.04(+1.76%) |
Oct 21, 2020 | 2.348 | 2.381 | 2.340 | 2.348 | 1,897,253 | -0.02(-1.05%) |
Oct 20, 2020 | 2.356 | 2.406 | 2.356 | 2.373 | 4,477,256 | +0.11(+4.74%) |
Oct 19, 2020 | 2.265 | 2.311 | 2.249 | 2.265 | 2,837,063 | +0.02(+0.74%) |
Oct 16, 2020 | 2.207 | 2.274 | 2.191 | 2.249 | 5,100,569 | +0.06(+2.64%) |
Oct 15, 2020 | 2.133 | 2.199 | 2.129 | 2.191 | 2,087,927 | +0.02(+1.14%) |
Oct 14, 2020 | 2.216 | 2.216 | 2.166 | 2.166 | 2,297,118 | -0.01(-0.38%) |
Oct 13, 2020 | 2.224 | 2.224 | 2.166 | 2.174 | 3,887,297 | -0.11(-4.71%) |
Oct 12, 2020 | 2.282 | 2.290 | 2.257 | 2.282 | 1,801,070 | -0.03(-1.43%) |
Oct 09, 2020 | 2.348 | 2.356 | 2.298 | 2.315 | 2,648,981 | -0.03(-1.41%) |
Oct 08, 2020 | 2.365 | 2.365 | 2.327 | 2.348 | 2,147,714 | +0.02(+1.07%) |
Oct 07, 2020 | 2.348 | 2.365 | 2.307 | 2.323 | 2,216,707 | -0.02(-0.71%) |
Oct 06, 2020 | 2.406 | 2.414 | 2.331 | 2.340 | 6,510,490 | +0.02(+0.71%) |
Oct 05, 2020 | 2.290 | 2.331 | 2.286 | 2.323 | 3,280,238 | +0.02(+1.08%) |
Oct 02, 2020 | 2.232 | 2.303 | 2.224 | 2.298 | 2,085,826 | +0.02(+0.72%) |
Oct 01, 2020 | 2.298 | 2.315 | 2.265 | 2.282 | 2,711,189 | +0.02(+0.73%) |
Sep 30, 2020 | 2.274 | 2.315 | 2.257 | 2.265 | 3,902,633 | +0.03(+1.48%) |
Sep 29, 2020 | 2.257 | 2.265 | 2.216 | 2.232 | 4,911,157 | -0.05(-2.17%) |
Sep 28, 2020 | 2.232 | 2.290 | 2.224 | 2.282 | 4,589,744 | +0.07(+2.99%) |
Sep 25, 2020 | 2.207 | 2.216 | 2.183 | 2.216 | 4,366,145 | +0.02(+0.75%) |
Sep 24, 2020 | 2.158 | 2.216 | 2.133 | 2.199 | 7,450,959 | +0.14(+6.83%) |
Sep 23, 2020 | 2.158 | 2.183 | 2.059 | 2.059 | 7,321,236 | -0.03(-1.58%) |
Sep 22, 2020 | 2.133 | 2.150 | 2.067 | 2.092 | 5,354,564 | -0.02(-1.17%) |
Sep 21, 2020 | 2.133 | 2.158 | 2.083 | 2.117 | 7,441,843 | -0.14(-6.23%) |
Sep 18, 2020 | 2.274 | 2.286 | 2.232 | 2.257 | 7,296,825 | -0.08(-3.53%) |
Sep 17, 2020 | 2.307 | 2.356 | 2.290 | 2.340 | 3,464,406 | +0.01(+0.35%) |
Sep 16, 2020 | 2.282 | 2.356 | 2.274 | 2.331 | 3,134,318 | +0.00(+0.00%) |
Sep 15, 2020 | 2.373 | 2.381 | 2.323 | 2.331 | 6,971,112 | -0.07(-3.09%) |
Sep 14, 2020 | 2.406 | 2.427 | 2.381 | 2.406 | 4,141,217 | +0.04(+1.75%) |
Sep 11, 2020 | 2.381 | 2.389 | 2.348 | 2.365 | 3,132,671 | -0.04(-1.72%) |
Sep 10, 2020 | 2.456 | 2.480 | 2.398 | 2.406 | 4,942,361 | -0.02(-1.02%) |
Sep 09, 2020 | 2.406 | 2.447 | 2.393 | 2.431 | 2,859,112 | +0.02(+1.03%) |
Sep 08, 2020 | 2.431 | 2.431 | 2.389 | 2.406 | 4,379,618 | -0.11(-4.28%) |
Sep 04, 2020 | 2.480 | 2.522 | 2.439 | 2.513 | 8,813,329 | +0.17(+7.04%) |
Sep 03, 2020 | 2.389 | 2.431 | 2.340 | 2.348 | 10,074,625 | +0.03(+1.43%) |
Sep 02, 2020 | 2.331 | 2.331 | 2.298 | 2.315 | 4,686,545 | -0.07(-2.78%) |