Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.74	27.82	27.49	27.52	3,388,369	-0.22(-0.79%)
Nov 27, 2019	27.57	27.76	27.45	27.74	4,127,654	+0.16(+0.59%)
Nov 26, 2019	27.41	27.58	27.33	27.57	5,622,646	+0.19(+0.71%)
Nov 25, 2019	27.34	27.57	27.32	27.38	6,087,771	+0.03(+0.12%)
Nov 22, 2019	27.32	27.36	27.13	27.35	3,092,803	+0.12(+0.45%)
Nov 21, 2019	27.31	27.34	27.07	27.23	4,199,361	-0.09(-0.33%)
Nov 20, 2019	27.17	27.37	27.09	27.32	4,395,277	+0.17(+0.63%)
Nov 19, 2019	27.24	27.26	27.02	27.15	6,366,507	-0.06(-0.24%)
Nov 18, 2019	27.37	27.61	27.14	27.21	8,511,258	-0.21(-0.77%)
Nov 15, 2019	27.25	27.42	27.18	27.42	6,310,511	+0.23(+0.86%)
Nov 14, 2019	27.36	27.46	27.16	27.19	4,820,058	-0.15(-0.56%)
Nov 13, 2019	27.31	27.39	27.16	27.34	5,286,834	+0.06(+0.24%)
Nov 12, 2019	27.19	27.32	27.10	27.27	4,656,604	+0.08(+0.30%)
Nov 11, 2019	27.29	27.32	27.06	27.19	6,013,298	-0.07(-0.27%)
Nov 08, 2019	26.85	27.27	26.75	27.27	8,696,926	+0.38(+1.41%)
Nov 07, 2019	26.85	27.06	26.71	26.89	10,697,849	-0.05(-0.18%)
Nov 06, 2019	27.16	27.23	26.82	26.94	8,062,402	-0.21(-0.77%)
Nov 05, 2019	27.02	27.25	26.85	27.15	9,205,595	+0.08(+0.30%)
Nov 04, 2019	27.15	27.36	26.95	27.06	6,193,042	-0.10(-0.36%)
Nov 01, 2019	27.10	27.17	26.90	27.16	4,196,290	+0.08(+0.30%)
Oct 31, 2019	26.91	27.10	26.70	27.08	6,361,817	+0.16(+0.60%)
Oct 30, 2019	26.57	26.94	26.57	26.92	4,273,864	+0.26(+0.97%)
Oct 29, 2019	26.60	26.70	26.45	26.66	3,872,755	+0.02(+0.09%)
Oct 28, 2019	26.72	26.85	26.60	26.64	4,082,060	-0.23(-0.84%)
Oct 25, 2019	26.71	26.88	26.64	26.86	4,263,936	+0.07(+0.27%)
Oct 24, 2019	26.87	27.04	26.64	26.79	6,072,383	-0.04(-0.15%)
Oct 23, 2019	26.52	26.90	26.51	26.83	6,151,595	+0.36(+1.34%)
Oct 22, 2019	26.40	26.89	26.19	26.47	7,264,585	+0.07(+0.28%)
Oct 21, 2019	25.94	26.41	25.94	26.40	4,429,454	+0.50(+1.94%)
Oct 18, 2019	25.88	26.06	25.68	25.90	7,626,087	-0.05(-0.19%)
Oct 17, 2019	26.14	26.21	25.75	25.95	6,324,990	-0.26(-0.99%)
Oct 16, 2019	25.58	26.22	25.51	26.21	9,029,098	+0.40(+1.53%)
Oct 15, 2019	25.92	25.96	25.49	25.81	13,329,235	-0.19(-0.72%)
Oct 14, 2019	25.75	26.34	25.57	26.00	17,234,552	+0.58(+2.29%)
Oct 11, 2019	25.02	25.67	24.91	25.41	8,882,674	+0.70(+2.85%)
Oct 10, 2019	24.46	24.75	24.35	24.71	5,217,451	+0.20(+0.82%)
Oct 09, 2019	24.50	24.65	24.34	24.51	3,471,705	+0.08(+0.33%)
Oct 08, 2019	24.86	24.87	24.43	24.43	6,177,846	-0.49(-1.95%)
Oct 07, 2019	24.95	25.03	24.69	24.91	4,341,114	-0.10(-0.39%)
Oct 04, 2019	24.74	25.03	24.50	25.01	4,227,454	+0.29(+1.18%)
Oct 03, 2019	24.73	24.77	24.45	24.72	6,123,020	-0.01(-0.03%)
Oct 02, 2019	25.28	25.32	24.71	24.73	6,012,102	-0.59(-2.33%)
Oct 01, 2019	25.46	25.51	25.20	25.32	4,789,291	-0.15(-0.57%)
Sep 30, 2019	25.56	25.79	25.42	25.46	8,576,975	-0.09(-0.35%)
Sep 27, 2019	25.65	25.77	25.42	25.55	4,290,648	-0.09(-0.35%)
Sep 26, 2019	25.30	25.65	25.21	25.64	4,688,770	+0.45(+1.80%)
Sep 25, 2019	25.51	25.54	25.14	25.19	7,215,815	-0.35(-1.36%)
Sep 24, 2019	25.58	25.62	25.39	25.54	6,245,959	-0.01(-0.03%)
Sep 23, 2019	25.51	25.71	25.49	25.54	3,856,501	-0.07(-0.28%)
Sep 20, 2019	25.56	25.65	25.35	25.62	7,553,618	+0.11(+0.44%)
Sep 19, 2019	25.34	25.53	25.28	25.50	4,586,858	+0.26(+1.02%)
Sep 18, 2019	25.22	25.39	25.12	25.25	5,128,013	+0.08(+0.32%)
Sep 17, 2019	25.14	25.31	25.03	25.16	4,100,829	-0.01(-0.03%)
Sep 16, 2019	25.05	25.27	24.72	25.17	5,588,517	+0.20(+0.81%)
Sep 13, 2019	25.00	25.38	24.91	24.97	7,915,346	+0.05(+0.20%)
Sep 12, 2019	24.95	25.02	24.70	24.92	5,650,636	+0.06(+0.23%)
Sep 11, 2019	24.25	24.86	24.07	24.86	7,047,898	+0.61(+2.50%)
Sep 10, 2019	23.77	24.26	23.71	24.26	6,901,395	+0.53(+2.21%)
Sep 09, 2019	23.74	23.84	23.61	23.73	6,382,784	-0.02(-0.09%)
Sep 06, 2019	24.05	24.05	23.75	23.76	4,823,543	-0.26(-1.06%)
Sep 05, 2019	23.60	24.03	23.56	24.01	6,501,531	+0.33(+1.41%)
Sep 04, 2019	23.76	23.91	23.52	23.68	3,543,350	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.