Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 22.60 | 22.64 | 22.60 | 22.64 | 4,200 | +0.09(+0.40%) |
Nov 29, 2010 | 22.64 | 22.64 | 22.55 | 22.55 | 382 | -0.21(-0.94%) |
Nov 26, 2010 | 22.64 | 22.77 | 22.64 | 22.77 | 2,567 | +0.19(+0.83%) |
Nov 24, 2010 | 22.60 | 22.58 | 22.58 | 22.58 | 898 | -0.08(-0.35%) |
Nov 23, 2010 | 22.68 | 22.77 | 22.66 | 22.66 | 2,669 | +0.05(+0.24%) |
Nov 22, 2010 | 22.51 | 22.73 | 22.51 | 22.61 | 3,882 | -0.06(-0.28%) |
Nov 19, 2010 | 22.70 | 22.70 | 22.63 | 22.67 | 1,132 | -0.04(-0.16%) |
Nov 18, 2010 | 22.70 | 22.71 | 22.69 | 22.71 | 6,679 | +0.07(+0.31%) |
Nov 17, 2010 | 22.65 | 22.65 | 22.51 | 22.64 | 2,166 | -0.01(-0.04%) |
Nov 16, 2010 | 22.65 | 22.67 | 22.50 | 22.64 | 7,802 | -0.11(-0.47%) |
Nov 12, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.03(+0.11%) |
Nov 11, 2010 | 22.74 | 22.74 | 22.62 | 22.73 | 3,869 | -0.01(-0.03%) |
Nov 10, 2010 | 22.77 | 22.77 | 22.61 | 22.73 | 3,841 | -0.02(-0.08%) |
Nov 09, 2010 | 22.64 | 22.78 | 22.64 | 22.75 | 3,852 | +0.02(+0.08%) |
Nov 08, 2010 | 22.90 | 22.90 | 22.70 | 22.73 | 3,711 | -0.01(-0.04%) |
Nov 05, 2010 | 22.50 | 22.75 | 22.50 | 22.74 | 16,040 | +0.09(+0.42%) |
Nov 04, 2010 | 22.67 | 22.73 | 22.65 | 22.65 | 14,681 | -0.03(-0.14%) |
Nov 03, 2010 | 22.69 | 22.70 | 22.63 | 22.68 | 10,959 | -0.01(-0.05%) |
Nov 02, 2010 | 22.69 | 22.70 | 22.61 | 22.69 | 5,461 | +0.06(+0.28%) |
Nov 01, 2010 | 22.70 | 22.70 | 22.59 | 22.63 | 2,440 | +0.00(+0.00%) |
Oct 29, 2010 | 22.72 | 22.72 | 22.63 | 22.63 | 4,829 | -0.03(-0.12%) |
Oct 28, 2010 | 22.54 | 22.67 | 22.40 | 22.65 | 59,186 | +0.00(+0.00%) |
Oct 27, 2010 | 22.72 | 22.72 | 22.65 | 22.65 | 1,414 | +0.10(+0.43%) |
Oct 25, 2010 | 22.66 | 22.71 | 22.53 | 22.56 | 1,459 | -0.06(-0.28%) |
Oct 22, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 617 | -0.01(-0.04%) |
Oct 21, 2010 | 22.68 | 22.68 | 22.63 | 22.63 | 3,348 | -0.04(-0.20%) |
Oct 20, 2010 | 22.68 | 22.68 | 22.67 | 22.67 | 1,001 | +0.14(+0.63%) |
Oct 19, 2010 | 22.67 | 22.68 | 22.53 | 22.53 | 3,822 | -0.12(-0.51%) |
Oct 18, 2010 | 22.72 | 22.72 | 22.64 | 22.64 | 4,340 | -0.06(-0.27%) |
Oct 15, 2010 | 22.63 | 22.72 | 22.63 | 22.71 | 2,132 | +0.11(+0.47%) |
Oct 13, 2010 | 22.64 | 22.60 | 22.60 | 22.60 | 561 | +0.00(+0.00%) |
Oct 12, 2010 | 22.70 | 22.71 | 22.60 | 22.60 | 2,055 | -0.01(-0.04%) |
Oct 11, 2010 | 22.70 | 22.70 | 22.56 | 22.61 | 47,113 | +0.04(+0.16%) |
Oct 08, 2010 | 22.57 | 22.73 | 22.57 | 22.57 | 7,220 | -0.12(-0.55%) |
Oct 07, 2010 | 22.64 | 22.70 | 22.64 | 22.70 | 3,015 | -0.02(-0.08%) |
Oct 06, 2010 | 22.84 | 22.84 | 22.72 | 22.72 | 224 | +0.05(+0.24%) |
Oct 05, 2010 | 22.69 | 22.69 | 22.66 | 22.66 | 532 | +0.06(+0.28%) |
Oct 04, 2010 | 22.70 | 22.70 | 22.60 | 22.60 | 1,916 | -0.02(-0.11%) |
Oct 01, 2010 | 22.63 | 22.64 | 22.56 | 22.63 | 52,950 | +0.06(+0.28%) |
Sep 30, 2010 | 22.64 | 22.64 | 22.56 | 22.56 | 637 | -0.08(-0.37%) |
Sep 28, 2010 | 22.58 | 22.64 | 22.64 | 22.64 | 1,683 | +0.16(+0.71%) |
Sep 27, 2010 | 22.62 | 22.62 | 22.48 | 22.48 | 1,054 | -0.03(-0.15%) |
Sep 24, 2010 | 22.62 | 22.62 | 22.49 | 22.52 | 3,003 | -0.10(-0.44%) |
Sep 23, 2010 | 22.62 | 22.75 | 22.62 | 22.62 | 5,934 | +0.00(+0.00%) |
Sep 22, 2010 | 22.48 | 22.62 | 22.48 | 22.62 | 1,802 | +0.05(+0.24%) |
Sep 21, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 8,148 | -0.03(-0.12%) |
Sep 20, 2010 | 22.57 | 22.59 | 22.57 | 22.59 | 2,222 | +0.09(+0.39%) |
Sep 17, 2010 | 22.50 | 22.56 | 22.46 | 22.50 | 1,693 | -0.05(-0.23%) |
Sep 15, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 883 | -0.04(-0.16%) |
Sep 14, 2010 | 22.58 | 22.59 | 22.58 | 22.59 | 4,702 | +0.13(+0.58%) |
Sep 13, 2010 | 22.53 | 22.53 | 22.40 | 22.46 | 2,906 | -0.04(-0.17%) |
Sep 09, 2010 | 22.54 | 22.50 | 22.50 | 22.50 | 2,020 | +0.02(+0.10%) |
Sep 08, 2010 | 22.58 | 22.58 | 22.45 | 22.48 | 1,964 | -0.07(-0.31%) |
Sep 03, 2010 | 22.51 | 22.55 | 22.55 | 22.55 | 4,153 | -0.02(-0.08%) |
Sep 02, 2010 | 22.54 | 22.56 | 22.47 | 22.56 | 1,010 | +0.12(+0.52%) |