Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 25.76 | 25.77 | 25.76 | 25.77 | 219 | -0.04(-0.14%) |
Nov 27, 2019 | 25.85 | 25.85 | 25.81 | 25.81 | 328 | +0.00(+0.00%) |
Nov 26, 2019 | 25.79 | 25.82 | 25.79 | 25.81 | 1,574 | +0.05(+0.20%) |
Nov 25, 2019 | 25.82 | 25.82 | 25.75 | 25.76 | 14,204 | +0.02(+0.09%) |
Nov 22, 2019 | 25.81 | 25.81 | 25.73 | 25.73 | 438 | -0.02(-0.07%) |
Nov 21, 2019 | 25.76 | 25.76 | 25.74 | 25.75 | 2,343 | -0.00(-0.02%) |
Nov 20, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 64 | +0.02(+0.07%) |
Nov 19, 2019 | 25.79 | 25.79 | 25.73 | 25.74 | 1,058 | -0.00(-0.02%) |
Nov 18, 2019 | 25.77 | 25.77 | 25.73 | 25.74 | 2,305 | -0.01(-0.03%) |
Nov 15, 2019 | 25.74 | 25.75 | 25.74 | 25.75 | 767 | +0.03(+0.11%) |
Nov 14, 2019 | 25.70 | 25.72 | 25.70 | 25.72 | 1,155 | +0.02(+0.06%) |
Nov 13, 2019 | 25.64 | 25.71 | 25.64 | 25.71 | 823 | +0.02(+0.08%) |
Nov 12, 2019 | 25.71 | 25.71 | 25.69 | 25.69 | 1,773 | -0.00(-0.01%) |
Nov 11, 2019 | 25.64 | 25.69 | 25.64 | 25.69 | 336 | +0.00(+0.00%) |
Nov 08, 2019 | 25.66 | 25.69 | 25.66 | 25.69 | 109 | -0.01(-0.05%) |
Nov 07, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 21 | +0.02(+0.09%) |
Nov 06, 2019 | 25.67 | 25.68 | 25.67 | 25.68 | 3,312 | -0.01(-0.05%) |
Nov 05, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | -0.03(-0.12%) |
Nov 04, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 242 | +0.04(+0.14%) |
Nov 01, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 109 | +0.07(+0.27%) |
Oct 31, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | -0.02(-0.06%) |
Oct 30, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 2 | -0.01(-0.03%) |
Oct 29, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 2 | -0.02(-0.09%) |
Oct 28, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 2 | +0.00(+0.02%) |
Oct 25, 2019 | 25.67 | 25.67 | 25.66 | 25.66 | 438 | +0.02(+0.07%) |
Oct 24, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.02(+0.07%) |
Oct 23, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 120 | +0.04(+0.14%) |
Oct 22, 2019 | 25.61 | 25.63 | 25.58 | 25.59 | 3,140 | +0.01(+0.05%) |
Oct 21, 2019 | 25.55 | 25.57 | 25.55 | 25.57 | 122 | +0.01(+0.05%) |
Oct 18, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 109 | +0.00(+0.00%) |
Oct 17, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.02(+0.07%) |
Oct 16, 2019 | 25.52 | 25.54 | 25.52 | 25.54 | 3,086 | +0.02(+0.07%) |
Oct 15, 2019 | 25.52 | 25.53 | 25.52 | 25.52 | 3,340 | +0.01(+0.04%) |
Oct 14, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.04(-0.14%) |
Oct 11, 2019 | 25.54 | 25.55 | 25.54 | 25.55 | 219 | +0.06(+0.23%) |
Oct 10, 2019 | 25.47 | 25.49 | 25.47 | 25.49 | 309 | +0.03(+0.11%) |
Oct 09, 2019 | 25.46 | 25.47 | 25.46 | 25.47 | 393 | +0.03(+0.11%) |
Oct 08, 2019 | 25.45 | 25.47 | 25.44 | 25.44 | 8,486 | -0.04(-0.16%) |
Oct 07, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | -0.01(-0.03%) |
Oct 04, 2019 | 25.44 | 25.49 | 25.44 | 25.49 | 1,096 | +0.05(+0.20%) |
Oct 03, 2019 | 25.39 | 25.44 | 25.39 | 25.44 | 686 | +0.04(+0.16%) |
Oct 02, 2019 | 25.44 | 25.44 | 25.40 | 25.40 | 720 | -0.08(-0.31%) |
Oct 01, 2019 | 25.46 | 25.48 | 25.46 | 25.48 | 1,373 | -0.02(-0.09%) |
Sep 30, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 54 | -0.03(-0.13%) |
Sep 27, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.04(-0.14%) |
Sep 26, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 52 | +0.01(+0.05%) |
Sep 25, 2019 | 25.57 | 25.57 | 25.55 | 25.55 | 926 | -0.03(-0.12%) |
Sep 24, 2019 | 25.60 | 25.60 | 25.58 | 25.58 | 354 | -0.04(-0.16%) |
Sep 23, 2019 | 25.62 | 25.63 | 25.62 | 25.62 | 1,243 | +0.01(+0.04%) |
Sep 20, 2019 | 25.65 | 25.66 | 25.62 | 25.62 | 12,935 | +0.00(+0.02%) |
Sep 19, 2019 | 25.60 | 25.61 | 25.60 | 25.61 | 1,109 | +0.04(+0.16%) |
Sep 18, 2019 | 25.52 | 25.57 | 25.52 | 25.57 | 202 | -0.02(-0.07%) |
Sep 17, 2019 | 25.60 | 25.60 | 25.59 | 25.59 | 1,206 | -0.10(-0.38%) |
Sep 16, 2019 | 25.66 | 25.69 | 25.66 | 25.69 | 374 | +0.15(+0.58%) |
Sep 13, 2019 | 25.56 | 25.56 | 25.54 | 25.54 | 438 | +0.01(+0.04%) |
Sep 12, 2019 | 25.52 | 25.54 | 25.52 | 25.53 | 2,630 | -0.01(-0.05%) |
Sep 11, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | +0.00(+0.02%) |
Sep 10, 2019 | 25.53 | 25.54 | 25.53 | 25.54 | 1,454 | -0.01(-0.03%) |
Sep 09, 2019 | 25.55 | 25.58 | 25.52 | 25.55 | 11,505 | +0.02(+0.06%) |
Sep 06, 2019 | 25.51 | 25.54 | 25.51 | 25.53 | 2,192 | +0.02(+0.07%) |
Sep 05, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 445 | +0.06(+0.25%) |
Sep 04, 2019 | 25.46 | 25.46 | 25.43 | 25.45 | 4,671 | +0.10(+0.40%) |