Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fibria Celulose S.A.
(NY:
FBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
14.36
14.53
14.03
14.44
1,118,055
+0.20(+1.39%)
Nov 27, 2009
13.76
14.41
13.64
14.24
728,880
-0.39(-2.65%)
Nov 25, 2009
14.09
14.79
14.04
14.63
2,914,330
+0.47(+3.32%)
Nov 24, 2009
13.60
14.26
13.41
14.16
2,566,140
+0.63(+4.69%)
Nov 23, 2009
13.19
13.91
13.19
13.52
1,301,623
+0.76(+5.94%)
Nov 20, 2009
13.07
13.07
12.41
12.77
707,557
-0.15(-1.15%)
Nov 19, 2009
12.77
13.38
11.87
12.91
933,133
-0.32(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.