Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.00	90.28	86.91	87.27	1,747,521	-3.64(-4.00%)
Nov 29, 2021	92.46	92.59	89.67	90.91	848,160	-0.54(-0.59%)
Nov 26, 2021	90.80	92.45	88.62	91.45	1,154,270	-3.11(-3.29%)
Nov 24, 2021	93.83	95.05	93.67	94.56	833,597	+0.13(+0.14%)
Nov 23, 2021	94.39	94.83	93.54	94.43	1,608,708	+0.13(+0.14%)
Nov 22, 2021	94.42	95.48	93.85	94.30	1,371,308	+0.55(+0.59%)
Nov 19, 2021	92.56	94.12	92.26	93.75	913,156	+0.78(+0.84%)
Nov 18, 2021	93.76	93.15	92.88	92.98	782,615	-0.58(-0.62%)
Nov 17, 2021	93.97	93.97	92.71	93.56	480,811	-0.54(-0.57%)
Nov 16, 2021	94.28	95.21	93.89	94.10	900,263	-0.20(-0.21%)
Nov 15, 2021	95.73	95.73	93.96	94.29	621,917	-1.18(-1.24%)
Nov 12, 2021	95.72	95.75	94.64	95.47	506,096	+0.17(+0.18%)
Nov 11, 2021	94.77	95.69	94.65	95.31	946,868	+0.69(+0.73%)
Nov 10, 2021	94.65			94.62	976,373	-0.16(-0.17%)
Nov 09, 2021	95.19	95.54	93.92	94.78	768,804	-0.59(-0.62%)
Nov 08, 2021	94.31	95.89	94.25	95.36	1,517,397	+2.86(+3.09%)
Nov 05, 2021	91.35	93.04	91.26	92.51	1,010,759	+2.20(+2.44%)
Nov 04, 2021	91.05	91.54	90.00	90.31	567,027	-0.60(-0.66%)
Nov 03, 2021	89.14	91.58	89.14	90.91	990,217	+1.35(+1.50%)
Nov 02, 2021	89.20	89.64	88.37	89.56	630,263	+0.68(+0.76%)
Nov 01, 2021	89.50	90.09	88.87	88.88	804,887	-0.21(-0.23%)
Oct 29, 2021	88.86	90.14	88.52	89.09	1,233,448	-0.15(-0.17%)
Oct 28, 2021	87.09	89.33	87.09	89.24	778,692	+1.93(+2.22%)
Oct 27, 2021	88.54	89.85	86.92	87.30	1,294,413	-2.72(-3.02%)
Oct 26, 2021	91.31		89.93	90.02	1,541,298	-1.21(-1.32%)
Oct 25, 2021	90.73	91.27	90.34	91.23	962,986	+0.50(+0.55%)
Oct 22, 2021	91.61	91.73	90.31	90.73	779,248	-0.59(-0.65%)
Oct 21, 2021	91.49	91.81	90.93	91.32	559,471	-0.34(-0.37%)
Oct 20, 2021	90.42	92.27	90.00	91.66	667,265	+1.41(+1.57%)
Oct 19, 2021	90.14	90.49	89.45	90.25	557,321	+0.72(+0.80%)
Oct 18, 2021	89.73	90.07	89.20	89.53	567,958	-0.81(-0.89%)
Oct 15, 2021	90.23	90.75	89.77	90.34	589,770	+0.90(+1.01%)
Oct 14, 2021	88.82	89.83	88.11	89.43	761,887	+1.60(+1.82%)
Oct 13, 2021	88.41	88.67	87.12	87.83	674,089	-0.44(-0.50%)
Oct 12, 2021	87.53	88.50	87.53	88.28	724,079	+0.59(+0.67%)
Oct 11, 2021	88.06	88.75	87.64	87.69	772,855	-0.36(-0.41%)
Oct 08, 2021	88.50	88.86	87.89	88.05	649,821	-0.65(-0.73%)
Oct 07, 2021	88.26	89.08	87.85	88.70	667,543	+1.48(+1.70%)
Oct 06, 2021	86.78	87.60	85.38	87.21	778,683	-0.72(-0.82%)
Oct 05, 2021	87.80	88.78	86.83	87.93	964,259	+0.56(+0.64%)
Oct 04, 2021	87.21	88.01	86.46	87.37	889,503	+0.37(+0.43%)
Oct 01, 2021	85.51	87.48	84.83	87.00	882,942	+2.35(+2.77%)
Sep 30, 2021	86.94	86.95	84.41	84.65	1,284,074	-1.90(-2.19%)
Sep 29, 2021	86.99	87.24	86.00	86.55	718,148	-0.34(-0.40%)
Sep 28, 2021	88.26	88.73	86.81	86.89	1,507,462	-1.59(-1.80%)
Sep 27, 2021	87.89	89.18	87.85	88.48	875,961	+0.69(+0.78%)
Sep 24, 2021	87.46	88.13	87.11	87.79	637,576	+0.02(+0.02%)
Sep 23, 2021	85.93	88.34	85.84	87.77	1,007,055	+2.48(+2.91%)
Sep 22, 2021	85.28	86.35	84.83	85.29	619,290	+1.06(+1.26%)
Sep 21, 2021	85.13	85.29	83.46	84.23	1,019,056	-0.57(-0.67%)
Sep 20, 2021	83.99	85.00	83.06	84.80	1,100,645	-1.10(-1.28%)
Sep 17, 2021	86.51	86.73	85.19	85.90	3,538,836	-1.12(-1.29%)
Sep 16, 2021	89.36	89.36	86.98	87.02	843,149	-1.93(-2.17%)
Sep 15, 2021	87.82	89.32	87.82	88.95	802,100	+1.17(+1.33%)
Sep 14, 2021	89.20	89.25	87.43	87.78	974,024	-0.91(-1.03%)
Sep 13, 2021	88.85	89.16	87.91	88.70	1,571,471	+0.92(+1.05%)
Sep 10, 2021	88.37	88.61	87.46	87.77	1,206,532	+0.09(+0.10%)
Sep 09, 2021	87.39	88.45	87.27	87.69	815,057	+0.16(+0.18%)
Sep 08, 2021	86.73	87.60	86.01	87.53	570,855	+0.44(+0.51%)
Sep 07, 2021	88.47	88.73	86.62	87.09	825,909	-1.51(-1.71%)
Sep 03, 2021	89.09	89.47	88.33	88.60	603,775	-0.38(-0.43%)
Sep 02, 2021	87.34	89.26	87.31	88.98	755,951	+1.90(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.