Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.38	14.56	13.62	13.69	2,306,653	-0.78(-5.42%)
Nov 29, 2010	14.15	14.51	13.98	14.48	586,538	+0.26(+1.82%)
Nov 26, 2010	14.14	14.25	14.14	14.22	91,107	+0.00(+0.00%)
Nov 24, 2010	14.10	14.22	14.22	14.22	131,249	+0.22(+1.59%)
Nov 23, 2010	13.63	14.04	13.57	14.00	312,756	+0.22(+1.62%)
Nov 22, 2010	13.63	13.78	13.46	13.77	154,733	+0.03(+0.21%)
Nov 19, 2010	13.88	13.88	13.58	13.74	225,509	-0.12(-0.88%)
Nov 18, 2010	13.97	14.14	13.78	13.87	208,571	-0.06(-0.41%)
Nov 17, 2010	13.92	14.05	13.66	13.92	138,618	+0.03(+0.21%)
Nov 16, 2010	14.09	14.09	13.69	13.89	164,225	-0.27(-1.88%)
Nov 15, 2010	14.05	14.35	13.94	14.16	195,562	+0.22(+1.55%)
Nov 12, 2010	14.10	14.20	13.73	13.94	161,704	-0.24(-1.68%)
Nov 11, 2010	13.93	14.43	13.88	14.18	366,718	+0.14(+1.03%)
Nov 10, 2010	13.61	14.07	13.51	14.04	221,057	+0.53(+3.95%)
Nov 09, 2010	13.74	13.76	13.39	13.51	136,769	-0.16(-1.16%)
Nov 08, 2010	13.88	13.94	13.53	13.66	137,486	-0.23(-1.66%)
Nov 05, 2010	13.82	13.97	13.63	13.89	400,229	+0.11(+0.78%)
Nov 04, 2010	13.61	13.82	13.43	13.79	473,892	+0.31(+2.30%)
Nov 03, 2010	13.07	13.66	12.99	13.48	325,170	+0.37(+2.86%)
Nov 02, 2010	13.04	13.17	12.98	13.10	253,255	+0.16(+1.22%)
Nov 01, 2010	12.94	12.99	12.66	12.94	99,501	+0.00(+0.00%)
Oct 29, 2010	13.28	13.28	12.72	12.94	943,728	-0.35(-2.65%)
Oct 28, 2010	13.45	13.50	13.03	13.30	303,397	-0.04(-0.27%)
Oct 27, 2010	13.24	13.43	13.19	13.33	284,888	+0.00(+0.00%)
Oct 25, 2010	13.42	13.43	13.20	13.33	139,439	-0.02(-0.16%)
Oct 22, 2010	13.50	13.51	13.14	13.35	138,236	-0.10(-0.75%)
Oct 21, 2010	13.55	13.67	13.32	13.46	223,492	-0.09(-0.64%)
Oct 20, 2010	12.69	13.67	12.69	13.54	385,288	+0.91(+7.18%)
Oct 19, 2010	12.52	12.91	12.32	12.63	177,014	+0.02(+0.17%)
Oct 18, 2010	12.20	12.76	12.20	12.61	376,967	+0.55(+4.60%)
Oct 15, 2010	12.10	12.30	11.93	12.06	292,864	+0.06(+0.54%)
Oct 14, 2010	11.98	12.07	11.81	11.99	123,575	+0.03(+0.24%)
Oct 13, 2010	12.03	12.03	11.91	11.96	199,428	+0.10(+0.85%)
Oct 12, 2010	11.88	11.90	11.77	11.86	225,362	+0.08(+0.67%)
Oct 11, 2010	11.84	11.97	11.76	11.79	156,206	-0.04(-0.37%)
Oct 08, 2010	11.83	11.94	11.71	11.83	337,008	+0.07(+0.61%)
Oct 07, 2010	11.94	12.13	11.70	11.76	208	-0.01(-0.12%)
Oct 06, 2010	11.59	11.84	11.55	11.77	457,776	-0.40(-3.25%)
Oct 05, 2010	11.97	12.40	11.97	12.17	68,032	+0.29(+2.42%)
Oct 04, 2010	11.84	12.02	11.80	11.88	19,384	-0.01(-0.12%)
Oct 01, 2010	11.89	12.22	11.79	11.89	53,143	+0.12(+1.04%)
Sep 30, 2010	11.78	11.79	11.67	11.77	348	+0.07(+0.61%)
Sep 29, 2010	11.79	12.09	11.56	11.70	51,989	-0.13(-1.09%)
Sep 28, 2010	11.83	12.06	11.58	11.83	2,023	-0.06(-0.48%)
Sep 27, 2010	12.21	12.21	11.74	11.89	76,988	-0.35(-2.88%)
Sep 24, 2010	12.27	12.28	12.09	12.24	39,086	+0.09(+0.77%)
Sep 23, 2010	12.17	12.29	12.07	12.14	406	-0.01(-0.12%)
Sep 22, 2010	12.06	12.27	12.05	12.16	48,681	+0.00(+0.00%)
Sep 21, 2010	12.57	12.57	12.16	12.16	48,786	-0.57(-4.47%)
Sep 20, 2010	12.66	12.81	12.53	12.73	62,200	+0.06(+0.45%)
Sep 17, 2010	12.67	12.83	12.56	12.67	189,773	+0.16(+1.27%)
Sep 15, 2010	12.45	12.55	12.39	12.51	50,519	+0.00(+0.00%)
Sep 14, 2010	12.38	12.75	12.38	12.51	37,876	+0.14(+1.11%)
Sep 13, 2010	11.95	12.55	11.95	12.38	68,663	+0.42(+3.55%)
Sep 10, 2010	12.02	12.02	11.91	11.95	128,560	+0.17(+1.47%)
Sep 09, 2010	12.07	12.07	11.74	11.78	161,749	-0.14(-1.21%)
Sep 08, 2010	11.79	11.92	11.77	11.92	34,530	+0.17(+1.41%)
Sep 07, 2010	11.94	11.95	11.70	11.76	331	-0.19(-1.63%)
Sep 03, 2010	11.95	12.09	11.76	11.95	82,483	-0.07(-0.60%)
Sep 02, 2010	12.00	12.15	11.97	12.02	165	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.