Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.36	11.76	11.30	11.45	734,654	+0.37(+3.38%)
Nov 29, 2011	10.86	11.22	10.64	11.07	265,018	+0.22(+1.99%)
Nov 28, 2011	10.58	10.88	10.23	10.86	146,997	+0.76(+7.56%)
Nov 25, 2011	10.03	10.28	10.03	10.09	82,644	+0.02(+0.21%)
Nov 23, 2011	10.37	10.39	9.877	10.07	129,219	-0.37(-3.58%)
Nov 22, 2011	10.42	10.58	10.26	10.45	116,025	+0.01(+0.07%)
Nov 21, 2011	10.62	10.65	10.32	10.44	135,643	-0.37(-3.40%)
Nov 18, 2011	10.60	10.82	10.60	10.81	89,381	+0.22(+2.04%)
Nov 17, 2011	10.65	10.84	10.51	10.59	137,328	-0.06(-0.61%)
Nov 16, 2011	10.71	10.92	10.58	10.65	92,598	-0.12(-1.14%)
Nov 15, 2011	10.35	10.91	10.32	10.78	98,696	+0.38(+3.67%)
Nov 14, 2011	10.50	10.65	10.24	10.40	152,827	-0.16(-1.50%)
Nov 11, 2011	10.56	10.73	10.47	10.55	141,232	+0.13(+1.24%)
Nov 10, 2011	10.58	10.59	10.30	10.42	443,819	+0.02(+0.21%)
Nov 09, 2011	10.95	11.05	10.38	10.40	196,211	-0.80(-7.13%)
Nov 08, 2011	11.12	11.48	10.86	11.20	214,767	+0.32(+2.91%)
Nov 07, 2011	10.65	10.96	10.49	10.89	68,938	+0.22(+2.02%)
Nov 04, 2011	10.68	10.89	10.60	10.67	205,052	-0.09(-0.87%)
Nov 03, 2011	10.50	10.83	10.24	10.76	166,703	+0.35(+3.32%)
Nov 02, 2011	10.52	10.68	10.06	10.42	193,226	+0.25(+2.48%)
Nov 01, 2011	10.08	10.53	10.08	10.17	268,053	-0.59(-5.49%)
Oct 31, 2011	10.37	10.94	10.27	10.76	136,333	+0.40(+3.89%)
Oct 28, 2011	10.27	10.57	10.27	10.35	168,329	+0.02(+0.21%)
Oct 27, 2011	10.01	10.40	9.776	10.33	329,610	+0.63(+6.53%)
Oct 26, 2011	9.676	9.769	9.395	9.697	217,584	+0.16(+1.66%)
Oct 25, 2011	9.776	9.856	9.524	9.539	136,853	-0.36(-3.64%)
Oct 24, 2011	9.510	9.906	9.431	9.899	123,858	+0.40(+4.17%)
Oct 21, 2011	9.021	9.510	8.985	9.503	157,138	+0.63(+7.14%)
Oct 20, 2011	8.869	8.941	8.589	8.869	127,441	+0.02(+0.24%)
Oct 19, 2011	9.359	9.359	8.819	8.848	202,903	-0.56(-5.97%)
Oct 18, 2011	9.121	9.517	8.956	9.409	162,514	+0.34(+3.73%)
Oct 17, 2011	9.481	9.532	8.992	9.071	250,608	-0.56(-5.83%)
Oct 14, 2011	9.395	9.719	9.222	9.632	229,897	+0.31(+3.32%)
Oct 13, 2011	9.165	9.359	9.035	9.323	139,229	+0.05(+0.54%)
Oct 12, 2011	8.999	9.424	8.833	9.273	182,508	+0.34(+3.79%)
Oct 11, 2011	8.949	8.985	8.754	8.934	175,282	-0.09(-0.96%)
Oct 10, 2011	8.632	9.021	8.531	9.021	195,007	+0.58(+6.91%)
Oct 07, 2011	8.639	8.718	8.301	8.437	200,378	-0.20(-2.33%)
Oct 06, 2011	8.496	8.639	8.401	8.639	184,090	+0.25(+3.00%)
Oct 05, 2011	8.689	8.689	8.149	8.387	152,496	-0.30(-3.40%)
Oct 04, 2011	7.696	8.711	7.696	8.682	329,567	+0.55(+6.73%)
Oct 03, 2011	8.805	8.826	8.135	8.135	286,180	-0.55(-6.38%)
Sep 30, 2011	8.661	8.956	8.632	8.689	211,199	-0.11(-1.23%)
Sep 29, 2011	8.603	8.797	8.531	8.797	412,475	+0.33(+3.91%)
Sep 28, 2011	8.171	8.632	7.984	8.466	374,454	+0.08(+0.94%)
Sep 27, 2011	8.293	8.639	8.149	8.387	308,068	+0.25(+3.10%)
Sep 26, 2011	8.423	8.509	8.034	8.135	299,749	-0.22(-2.67%)
Sep 23, 2011	8.416	8.581	8.329	8.358	308,542	-0.05(-0.60%)
Sep 22, 2011	8.279	8.545	8.063	8.409	408,306	-0.05(-0.60%)
Sep 21, 2011	8.589	8.740	8.459	8.459	190,388	-0.17(-2.00%)
Sep 20, 2011	8.819	8.927	8.603	8.632	220,332	-0.05(-0.58%)
Sep 19, 2011	8.653	8.783	8.517	8.682	398,018	-0.16(-1.79%)
Sep 16, 2011	8.538	8.869	8.365	8.841	429,034	+0.35(+4.16%)
Sep 15, 2011	8.812	8.812	8.394	8.488	295,907	-0.37(-4.22%)
Sep 14, 2011	8.733	9.006	8.509	8.862	140,334	+0.22(+2.58%)
Sep 13, 2011	8.531	8.704	8.524	8.639	327,218	+0.15(+1.78%)
Sep 12, 2011	8.380	8.632	8.344	8.488	106,291	-0.01(-0.08%)
Sep 09, 2011	8.718	8.740	8.452	8.495	313,576	-0.30(-3.44%)
Sep 08, 2011	9.323	9.359	8.704	8.797	225,937	-0.62(-6.57%)
Sep 07, 2011	9.129	9.431	9.028	9.417	273,581	+0.42(+4.72%)
Sep 06, 2011	8.423	9.251	8.423	8.992	274,534	+0.32(+3.74%)
Sep 02, 2011	8.985	8.985	8.574	8.668	248,007	-0.51(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.