Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.71	13.72	13.38	13.58	275,326	-0.07(-0.53%)
Nov 29, 2012	13.60	13.82	13.58	13.66	108,208	+0.17(+1.28%)
Nov 28, 2012	13.33	13.50	13.17	13.48	88,003	+0.06(+0.48%)
Nov 27, 2012	13.75	13.75	13.33	13.42	121,005	-0.30(-2.20%)
Nov 26, 2012	13.51	13.73	13.46	13.72	86,101	+0.16(+1.17%)
Nov 23, 2012	13.48	13.56	13.26	13.56	109,997	+0.15(+1.13%)
Nov 21, 2012	13.34	13.46	13.26	13.41	40,385	+0.07(+0.54%)
Nov 20, 2012	13.19	13.35	13.13	13.34	114,810	+0.09(+0.65%)
Nov 19, 2012	13.02	13.25	12.82	13.25	97,565	+0.37(+2.91%)
Nov 16, 2012	12.80	12.95	12.61	12.88	192,187	+0.03(+0.22%)
Nov 15, 2012	12.82	13.00	12.63	12.85	166,355	+0.05(+0.39%)
Nov 14, 2012	13.17	13.17	12.73	12.80	121,544	-0.31(-2.36%)
Nov 13, 2012	13.10	13.35	13.09	13.11	190,298	-0.06(-0.44%)
Nov 12, 2012	13.37	13.37	13.15	13.17	57,173	-0.19(-1.45%)
Nov 09, 2012	13.32	13.43	13.24	13.36	119,870	+0.04(+0.32%)
Nov 08, 2012	13.44	13.48	13.32	13.32	129,437	-0.13(-0.96%)
Nov 07, 2012	13.53	13.61	13.37	13.45	146,876	-0.24(-1.74%)
Nov 06, 2012	13.71	13.78	13.56	13.69	68,885	+0.01(+0.05%)
Nov 05, 2012	13.88	13.88	13.48	13.68	95,791	-0.18(-1.30%)
Nov 02, 2012	13.69	13.90	13.45	13.86	222,863	+0.27(+1.96%)
Nov 01, 2012	13.53	13.67	13.25	13.59	564,291	+0.02(+0.16%)
Oct 31, 2012	13.59	13.66	13.35	13.57	254,369	-0.06(-0.42%)
Oct 26, 2012	13.84	13.63	13.63	13.63	91,538	-0.27(-1.92%)
Oct 25, 2012	13.89	13.98	13.64	13.89	79,659	+0.07(+0.52%)
Oct 24, 2012	13.95	13.95	13.74	13.82	64,865	-0.06(-0.41%)
Oct 23, 2012	13.84	14.05	13.77	13.88	168,370	-0.01(-0.05%)
Oct 19, 2012	14.01	14.11	13.73	13.89	189,980	-0.17(-1.18%)
Oct 18, 2012	13.97	14.15	13.93	14.05	163,905	+0.00(+0.00%)
Oct 17, 2012	14.15	14.20	13.96	14.05	220,910	-0.06(-0.41%)
Oct 16, 2012	14.09	14.20	14.02	14.11	218,519	+0.05(+0.36%)
Oct 15, 2012	14.10	14.14	13.97	14.06	197,007	-0.01(-0.10%)
Oct 12, 2012	14.41	14.41	14.06	14.07	239,060	-0.33(-2.30%)
Oct 11, 2012	14.58	14.58	14.39	14.41	126,246	-0.08(-0.55%)
Oct 10, 2012	14.65	14.70	14.42	14.48	459,190	+0.01(+0.05%)
Oct 09, 2012	14.43	14.56	14.35	14.48	185,340	+0.03(+0.20%)
Oct 08, 2012	14.41	14.54	14.32	14.45	96,472	-0.05(-0.35%)
Oct 05, 2012	14.60	14.73	14.41	14.50	145,894	-0.09(-0.59%)
Oct 04, 2012	14.51	14.73	14.30	14.59	221,197	+0.09(+0.60%)
Oct 03, 2012	14.58	14.74	14.25	14.50	191,911	-0.10(-0.69%)
Oct 02, 2012	14.51	14.60	14.35	14.60	381,032	+0.10(+0.70%)
Oct 01, 2012	14.33	14.62	14.22	14.50	362,740	+0.19(+1.36%)
Sep 28, 2012	14.21	14.38	13.92	14.30	1,264,999	+0.03(+0.20%)
Sep 27, 2012	14.25	14.54	14.18	14.28	428,631	+0.07(+0.51%)
Sep 26, 2012	14.15	14.33	14.10	14.20	345,348	-0.08(-0.55%)
Sep 25, 2012	14.39	14.54	14.26	14.28	332,573	-0.04(-0.30%)
Sep 24, 2012	14.59	14.80	14.28	14.33	271,904	-0.27(-1.83%)
Sep 21, 2012	14.82	14.92	14.59	14.59	385,418	-0.13(-0.88%)
Sep 20, 2012	14.69	14.74	14.54	14.72	503,876	-0.01(-0.10%)
Sep 19, 2012	14.97	14.98	14.69	14.74	454,157	-0.17(-1.16%)
Sep 18, 2012	15.13	15.13	14.71	14.91	265,004	-0.18(-1.19%)
Sep 17, 2012	14.37	15.20	14.34	15.09	803,152	+0.63(+4.38%)
Sep 14, 2012	14.02	14.77	13.90	14.46	1,173,465	+0.44(+3.13%)
Sep 13, 2012	13.52	14.05	13.40	14.02	2,862,624	+0.35(+2.53%)
Sep 12, 2012	13.68	13.78	13.66	13.67	151,163	-0.01(-0.11%)
Sep 11, 2012	13.65	13.86	13.61	13.69	145,480	+0.05(+0.37%)
Sep 10, 2012	13.83	13.89	13.63	13.64	155,176	-0.22(-1.61%)
Sep 07, 2012	13.86	13.87	13.55	13.86	69,346	+0.02(+0.16%)
Sep 06, 2012	13.86	13.91	13.65	13.84	174,253	+0.03(+0.21%)
Sep 05, 2012	13.71	13.86	13.56	13.81	137,839	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.