Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	26.13	25.68	25.72	179,539	+0.01(+0.03%)
Nov 26, 2014	25.44	25.71	25.71	25.71	370,490	+0.35(+1.38%)
Nov 25, 2014	25.73	25.85	25.34	25.36	486,560	-0.30(-1.15%)
Nov 24, 2014	25.53	25.70	25.44	25.66	198,565	+0.13(+0.51%)
Nov 21, 2014	25.70	25.71	25.31	25.53	463,790	+0.20(+0.78%)
Nov 20, 2014	25.10	25.36	24.88	25.33	294,419	+0.19(+0.76%)
Nov 19, 2014	25.62	25.62	25.11	25.14	259,235	-0.45(-1.75%)
Nov 18, 2014	25.44	25.65	25.44	25.59	251,316	+0.14(+0.57%)
Nov 17, 2014	25.71	25.78	25.36	25.44	243,893	-0.27(-1.06%)
Nov 14, 2014	25.70	25.82	25.58	25.72	216,609	-0.04(-0.15%)
Nov 13, 2014	25.66	25.81	25.52	25.76	186,768	+0.18(+0.71%)
Nov 12, 2014	25.52	25.71	25.44	25.57	247,424	+0.00(+0.00%)
Nov 11, 2014	25.57	25.62	25.41	25.57	223,597	-0.02(-0.06%)
Nov 10, 2014	25.19	25.60	25.19	25.59	256,797	+0.36(+1.41%)
Nov 07, 2014	25.19	25.35	25.03	25.23	186,580	+0.00(+0.00%)
Nov 06, 2014	25.51	25.60	25.10	25.23	279,932	-0.23(-0.89%)
Nov 05, 2014	25.63	25.66	25.33	25.46	261,294	-0.09(-0.36%)
Nov 04, 2014	25.44	25.56	24.94	25.55	263,833	+0.11(+0.42%)
Nov 03, 2014	25.08	25.50	24.94	25.44	366,796	+0.35(+1.39%)
Oct 31, 2014	25.09	25.13	24.75	25.09	512,648	+0.43(+1.76%)
Oct 30, 2014	24.57	24.78	24.48	24.66	377,658	+0.08(+0.34%)
Oct 29, 2014	24.84	24.88	24.53	24.58	436,251	-0.27(-1.10%)
Oct 28, 2014	24.71	24.85	24.49	24.85	459,537	+0.21(+0.83%)
Oct 27, 2014	24.08	24.65	24.10	24.65	398,268	+0.55(+2.27%)
Oct 24, 2014	24.15	24.18	23.81	24.10	413,288	-0.06(-0.25%)
Oct 23, 2014	23.85	24.23	23.74	24.16	420,380	+0.46(+1.92%)
Oct 22, 2014	23.93	23.93	23.64	23.70	378,239	+0.01(+0.03%)
Oct 21, 2014	23.35	23.70	23.18	23.70	176,542	+0.51(+2.19%)
Oct 20, 2014	22.87	22.88	22.80	23.19	339,095	+0.30(+1.29%)
Oct 17, 2014	22.99	23.00	22.71	22.89	506,238	+0.07(+0.30%)
Oct 16, 2014	22.16	22.96	21.81	22.82	324,238	+0.43(+1.90%)
Oct 15, 2014	22.22	22.50	21.87	22.40	470,108	-0.02(-0.10%)
Oct 14, 2014	22.28	22.79	22.12	22.42	349,801	+0.30(+1.37%)
Oct 13, 2014	22.14	22.48	22.05	22.12	350,910	+0.00(+0.00%)
Oct 10, 2014	22.38	22.80	22.09	22.12	817,954	-0.27(-1.19%)
Oct 09, 2014	22.85	23.01	22.36	22.38	474,959	-0.55(-2.39%)
Oct 08, 2014	21.90	22.95	21.87	22.93	485,237	+1.01(+4.61%)
Oct 07, 2014	22.00	22.32	21.90	21.92	274,003	-0.19(-0.86%)
Oct 06, 2014	22.09	22.25	22.03	22.11	221,896	+0.03(+0.14%)
Oct 03, 2014	21.95	22.17	21.74	22.08	230,178	+0.36(+1.64%)
Oct 02, 2014	21.81	21.97	21.38	21.72	408,146	-0.13(-0.59%)
Oct 01, 2014	22.14	22.14	21.77	21.85	518,609	-0.29(-1.30%)
Sep 30, 2014	22.35	22.42	22.11	22.14	915,822	-0.20(-0.88%)
Sep 29, 2014	22.22	22.35	22.05	22.34	336,379	-0.03(-0.14%)
Sep 26, 2014	21.94	22.38	21.87	22.37	357,913	+0.46(+2.08%)
Sep 25, 2014	22.07	22.11	21.88	21.91	338,029	-0.14(-0.61%)
Sep 24, 2014	22.03	22.19	21.89	22.05	619,694	+0.06(+0.27%)
Sep 23, 2014	22.03	22.21	21.93	21.99	597,773	-0.04(-0.17%)
Sep 22, 2014	22.10	22.20	21.94	22.03	265,487	-0.15(-0.68%)
Sep 19, 2014	22.32	22.39	21.96	22.18	1,047,910	-0.13(-0.57%)
Sep 18, 2014	22.33	22.43	22.24	22.30	273,990	-0.02(-0.07%)
Sep 17, 2014	22.21	22.45	22.18	22.32	422,100	+0.15(+0.68%)
Sep 16, 2014	21.84	22.23	21.83	22.17	738,765	+0.30(+1.38%)
Sep 15, 2014	22.21	22.21	21.82	21.87	406,246	-0.29(-1.29%)
Sep 12, 2014	22.72	22.72	21.93	22.15	498,314	-0.61(-2.68%)
Sep 11, 2014	22.57	22.81	22.49	22.76	210,175	+0.14(+0.60%)
Sep 10, 2014	22.93	23.03	22.62	22.63	532,018	-0.37(-1.60%)
Sep 09, 2014	23.14	23.18	22.97	23.00	404,075	-0.15(-0.65%)
Sep 08, 2014	23.03	23.24	23.00	23.15	550,465	+0.14(+0.59%)
Sep 05, 2014	22.67	23.03	22.67	23.01	1,053,556	+0.32(+1.42%)
Sep 04, 2014	22.56	22.69	22.50	22.69	3,720,843	-0.23(-1.02%)
Sep 03, 2014	23.22	23.22	22.89	22.92	509,053	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.