Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.722	6.722	6.649	6.649	168,386	-0.03(-0.50%)
Nov 27, 2013	6.643	6.683	6.643	6.683	309,980	+0.02(+0.34%)
Nov 26, 2013	6.660	6.688	6.655	6.660	217,496	+0.01(+0.08%)
Nov 25, 2013	6.671	6.683	6.649	6.655	277,220	-0.03(-0.42%)
Nov 22, 2013	6.688	6.699	6.671	6.683	230,096	-0.01(-0.08%)
Nov 21, 2013	6.705	6.713	6.671	6.688	244,147	-0.01(-0.17%)
Nov 20, 2013	6.727	6.744	6.688	6.699	332,682	-0.05(-0.75%)
Nov 19, 2013	6.744	6.761	6.733	6.750	358,644	+0.01(+0.08%)
Nov 18, 2013	6.688	6.750	6.688	6.744	258,253	+0.06(+0.97%)
Nov 15, 2013	6.716	6.721	6.677	6.680	225,332	-0.01(-0.21%)
Nov 14, 2013	6.666	6.727	6.666	6.694	281,889	+0.01(+0.08%)
Nov 12, 2013	6.716	6.716	6.666	6.688	368,314	-0.03(-0.43%)
Nov 11, 2013	6.750	6.750	6.711	6.717	117,270	-0.03(-0.40%)
Nov 08, 2013	6.750	6.750	6.699	6.744	483,100	-0.03(-0.41%)
Nov 07, 2013	6.755	6.778	6.750	6.772	334,371	+0.00(+0.00%)
Nov 06, 2013	6.783	6.828	6.767	6.772	438,208	-0.01(-0.14%)
Nov 05, 2013	6.748	6.805	6.748	6.782	673,862	+0.04(+0.58%)
Nov 04, 2013	6.776	6.798	6.743	6.743	404,082	-0.01(-0.17%)
Nov 01, 2013	6.787	6.810	6.748	6.754	311,147	-0.05(-0.74%)
Oct 31, 2013	6.854	6.854	6.798	6.804	353,631	+0.00(+0.00%)
Oct 30, 2013	6.826	6.837	6.793	6.804	219,313	-0.02(-0.25%)
Oct 29, 2013	6.815	6.860	6.815	6.821	481,477	+0.01(+0.08%)
Oct 28, 2013	6.832	6.865	6.815	6.815	399,983	-0.01(-0.16%)
Oct 25, 2013	6.843	6.854	6.815	6.826	325,378	+0.01(+0.08%)
Oct 24, 2013	6.815	6.849	6.793	6.821	389,087	+0.01(+0.16%)
Oct 23, 2013	6.798	6.849	6.787	6.810	423,800	+0.01(+0.16%)
Oct 22, 2013	6.815	6.826	6.776	6.798	309,419	+0.01(+0.16%)
Oct 21, 2013	6.815	6.821	6.765	6.787	392,294	-0.02(-0.33%)
Oct 18, 2013	6.793	6.843	6.787	6.810	426,219	+0.04(+0.66%)
Oct 17, 2013	6.676	6.782	6.676	6.765	476,074	+0.08(+1.25%)
Oct 16, 2013	6.659	6.693	6.642	6.681	269,680	+0.02(+0.33%)
Oct 15, 2013	6.654	6.676	6.636	6.659	372,897	-0.02(-0.25%)
Oct 14, 2013	6.676	6.681	6.651	6.676	164,058	+0.00(+0.00%)
Oct 11, 2013	6.676	6.687	6.659	6.676	198,534	-0.01(-0.08%)
Oct 10, 2013	6.754	6.765	6.681	6.681	356,495	-0.07(-1.07%)
Oct 09, 2013	6.804	6.804	6.754	6.754	213,097	-0.04(-0.55%)
Oct 08, 2013	6.780	6.797	6.764	6.791	194,643	-0.02(-0.24%)
Oct 07, 2013	6.852	6.863	6.797	6.808	262,810	-0.07(-1.05%)
Oct 04, 2013	6.858	6.896	6.836	6.880	156,725	+0.01(+0.12%)
Oct 03, 2013	6.896	6.908	6.863	6.872	157,718	-0.05(-0.76%)
Oct 02, 2013	6.885	6.930	6.852	6.924	363,591	+0.01(+0.08%)
Oct 01, 2013	6.902	6.930	6.869	6.919	291,221	+0.02(+0.24%)
Sep 27, 2013	6.896	6.902	6.863	6.902	246,718	-0.02(-0.32%)
Sep 26, 2013	6.913	6.924	6.885	6.924	386,307	+0.02(+0.32%)
Sep 25, 2013	6.863	6.903	6.863	6.902	379,593	+0.01(+0.16%)
Sep 24, 2013	6.824	6.891	6.777	6.891	685,324	+0.09(+1.30%)
Sep 23, 2013	6.802	6.858	6.799	6.802	254,473	+0.01(+0.08%)
Sep 20, 2013	6.808	6.808	6.764	6.797	220,422	-0.02(-0.32%)
Sep 19, 2013	6.786	6.830	6.769	6.819	434,612	+0.04(+0.57%)
Sep 18, 2013	6.631	6.797	6.631	6.780	699,029	+0.12(+1.75%)
Sep 17, 2013	6.564	6.669	6.564	6.664	360,650	+0.10(+1.52%)
Sep 16, 2013	6.592	6.636	6.564	6.564	382,761	+0.01(+0.08%)
Sep 13, 2013	6.525	6.596	6.492	6.559	492,223	+0.04(+0.59%)
Sep 12, 2013	6.503	6.564	6.498	6.520	417,112	-0.01(-0.08%)
Sep 11, 2013	6.548	6.557	6.503	6.525	521,830	-0.05(-0.73%)
Sep 10, 2013	6.585	6.585	6.557	6.574	268,316	-0.02(-0.25%)
Sep 09, 2013	6.634	6.634	6.579	6.590	340,861	-0.03(-0.47%)
Sep 06, 2013	6.651	6.651	6.585	6.621	332,090	+0.00(+0.05%)
Sep 05, 2013	6.689	6.689	6.607	6.618	225,796	-0.08(-1.23%)
Sep 04, 2013	6.634	6.717	6.601	6.700	780,320	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.