Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.06 | 12.12 | 12.02 | 12.07 | 93,427 | +0.07(+0.59%) |
Nov 29, 2021 | 11.98 | 12.04 | 11.93 | 12.00 | 59,955 | +0.08(+0.66%) |
Nov 26, 2021 | 11.90 | 11.93 | 11.88 | 11.92 | 27,770 | +0.00(+0.00%) |
Nov 24, 2021 | 11.88 | 11.92 | 11.83 | 11.92 | 54,218 | +0.09(+0.74%) |
Nov 23, 2021 | 11.97 | 11.97 | 11.80 | 11.84 | 91,211 | -0.11(-0.88%) |
Nov 22, 2021 | 12.00 | 12.02 | 11.91 | 11.94 | 50,830 | -0.01(-0.07%) |
Nov 19, 2021 | 11.98 | 12.06 | 11.92 | 11.95 | 70,014 | -0.04(-0.37%) |
Nov 18, 2021 | 12.06 | 11.98 | 11.97 | 11.99 | 89,716 | -0.04(-0.29%) |
Nov 17, 2021 | 12.06 | 12.10 | 12.01 | 12.03 | 76,375 | -0.03(-0.22%) |
Nov 16, 2021 | 12.06 | 12.13 | 12.04 | 12.06 | 84,214 | -0.01(-0.07%) |
Nov 15, 2021 | 12.11 | 12.11 | 12.03 | 12.06 | 115,110 | -0.04(-0.29%) |
Nov 12, 2021 | 12.01 | 12.10 | 11.98 | 12.10 | 77,690 | +0.13(+1.09%) |
Nov 11, 2021 | 12.00 | 12.04 | 11.96 | 11.97 | 81,645 | -0.01(-0.11%) |
Nov 10, 2021 | 12.06 | 11.96 | 11.98 | 223,180 | -0.07(-0.58%) | |
Nov 09, 2021 | 12.04 | 12.05 | 12.00 | 12.05 | 66,845 | +0.08(+0.66%) |
Nov 08, 2021 | 12.02 | 12.09 | 11.95 | 11.97 | 142,030 | +0.00(+0.00%) |
Nov 05, 2021 | 12.04 | 12.10 | 11.96 | 11.97 | 180,056 | -0.01(-0.07%) |
Nov 04, 2021 | 12.10 | 12.11 | 11.94 | 11.98 | 163,315 | -0.11(-0.94%) |
Nov 03, 2021 | 12.07 | 12.10 | 12.01 | 12.10 | 78,605 | +0.07(+0.58%) |
Nov 02, 2021 | 11.97 | 12.05 | 11.97 | 12.03 | 64,471 | +0.07(+0.59%) |
Nov 01, 2021 | 11.91 | 12.08 | 11.89 | 11.96 | 87,691 | +0.08(+0.66%) |
Oct 29, 2021 | 11.72 | 11.88 | 11.72 | 11.88 | 140,120 | +0.17(+1.42%) |
Oct 28, 2021 | 11.70 | 11.73 | 11.66 | 11.71 | 110,177 | +0.01(+0.08%) |
Oct 27, 2021 | 11.81 | 11.82 | 11.68 | 11.70 | 166,987 | -0.06(-0.52%) |
Oct 26, 2021 | 11.84 | 11.76 | 98,368 | -0.06(-0.52%) | ||
Oct 25, 2021 | 11.93 | 11.93 | 11.82 | 11.82 | 101,153 | -0.10(-0.81%) |
Oct 22, 2021 | 11.96 | 11.96 | 11.90 | 11.92 | 71,172 | -0.01(-0.07%) |
Oct 21, 2021 | 12.06 | 12.07 | 11.90 | 11.93 | 104,365 | -0.11(-0.95%) |
Oct 20, 2021 | 12.06 | 12.10 | 12.03 | 12.04 | 92,859 | +0.01(+0.07%) |
Oct 19, 2021 | 12.10 | 12.16 | 12.00 | 12.03 | 104,277 | -0.07(-0.58%) |
Oct 18, 2021 | 12.12 | 12.17 | 12.09 | 12.10 | 63,696 | -0.04(-0.36%) |
Oct 15, 2021 | 12.21 | 12.21 | 12.10 | 12.15 | 75,125 | -0.03(-0.22%) |
Oct 14, 2021 | 12.10 | 12.29 | 12.08 | 12.17 | 105,992 | +0.06(+0.51%) |
Oct 13, 2021 | 11.91 | 12.12 | 11.90 | 12.11 | 99,355 | +0.23(+1.95%) |
Oct 12, 2021 | 11.86 | 11.93 | 11.86 | 11.88 | 88,397 | +0.05(+0.44%) |
Oct 11, 2021 | 11.85 | 11.90 | 11.83 | 11.83 | 76,615 | -0.03(-0.29%) |
Oct 08, 2021 | 11.92 | 11.93 | 11.86 | 11.86 | 72,681 | -0.01(-0.07%) |
Oct 07, 2021 | 11.93 | 12.07 | 11.87 | 11.87 | 85,105 | -0.03(-0.29%) |
Oct 06, 2021 | 11.92 | 11.93 | 11.89 | 11.91 | 67,199 | +0.02(+0.15%) |
Oct 05, 2021 | 11.87 | 11.95 | 11.87 | 11.89 | 108,888 | +0.00(+0.00%) |
Oct 04, 2021 | 11.95 | 11.99 | 11.88 | 11.89 | 103,033 | -0.06(-0.51%) |
Oct 01, 2021 | 12.03 | 12.03 | 11.92 | 11.95 | 107,297 | +0.00(+0.00%) |
Sep 30, 2021 | 12.07 | 12.09 | 11.99 | 11.95 | 126,653 | -0.05(-0.44%) |
Sep 29, 2021 | 12.07 | 12.11 | 12.00 | 12.00 | 93,351 | +0.01(+0.07%) |
Sep 28, 2021 | 12.15 | 12.15 | 12.00 | 12.00 | 203,112 | -0.20(-1.65%) |
Sep 27, 2021 | 12.23 | 12.23 | 12.17 | 12.20 | 95,140 | -0.05(-0.43%) |
Sep 24, 2021 | 12.35 | 12.38 | 12.21 | 12.25 | 126,801 | -0.10(-0.78%) |
Sep 23, 2021 | 12.48 | 12.52 | 12.34 | 12.34 | 119,898 | -0.14(-1.12%) |
Sep 22, 2021 | 12.47 | 12.54 | 12.45 | 12.48 | 97,490 | +0.04(+0.28%) |
Sep 21, 2021 | 12.41 | 12.46 | 12.38 | 12.45 | 53,305 | +0.06(+0.49%) |
Sep 20, 2021 | 12.38 | 12.42 | 12.36 | 12.39 | 147,700 | -0.04(-0.35%) |
Sep 17, 2021 | 12.45 | 12.46 | 12.40 | 12.43 | 76,514 | +0.00(+0.00%) |
Sep 16, 2021 | 12.47 | 12.48 | 12.39 | 12.43 | 92,399 | -0.03(-0.28%) |
Sep 15, 2021 | 12.40 | 12.47 | 12.40 | 12.47 | 106,985 | +0.09(+0.71%) |
Sep 14, 2021 | 12.33 | 12.40 | 12.24 | 12.38 | 152,993 | +0.10(+0.78%) |
Sep 13, 2021 | 12.38 | 12.41 | 12.27 | 12.28 | 103,512 | -0.08(-0.68%) |
Sep 10, 2021 | 12.37 | 12.39 | 12.35 | 12.37 | 93,893 | +0.03(+0.21%) |
Sep 09, 2021 | 12.37 | 12.40 | 12.31 | 12.34 | 47,777 | +0.00(+0.00%) |
Sep 08, 2021 | 12.34 | 12.38 | 12.30 | 12.34 | 51,539 | +0.03(+0.28%) |
Sep 07, 2021 | 12.35 | 12.38 | 12.29 | 12.31 | 112,340 | -0.09(-0.70%) |
Sep 03, 2021 | 12.42 | 12.42 | 12.34 | 12.39 | 60,274 | -0.03(-0.28%) |
Sep 02, 2021 | 12.45 | 12.45 | 12.40 | 12.43 | 106,306 | -0.01(-0.07%) |