Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.482 | 9.604 | 9.482 | 9.566 | 243,006 | +0.10(+1.08%) |
Nov 29, 2022 | 9.380 | 9.482 | 9.352 | 9.464 | 228,831 | +0.08(+0.90%) |
Nov 28, 2022 | 9.314 | 9.445 | 9.305 | 9.380 | 274,935 | +0.05(+0.50%) |
Nov 25, 2022 | 9.324 | 9.361 | 9.314 | 9.333 | 53,681 | +0.00(+0.00%) |
Nov 23, 2022 | 9.352 | 9.389 | 9.321 | 9.333 | 109,247 | -0.03(-0.30%) |
Nov 22, 2022 | 9.268 | 9.370 | 9.221 | 9.361 | 199,373 | +0.09(+1.01%) |
Nov 21, 2022 | 9.025 | 9.314 | 9.016 | 9.268 | 407,945 | +0.24(+2.69%) |
Nov 18, 2022 | 8.997 | 9.025 | 8.932 | 9.025 | 225,030 | +0.07(+0.83%) |
Nov 17, 2022 | 8.922 | 8.997 | 8.877 | 8.950 | 281,588 | +0.03(+0.31%) |
Nov 16, 2022 | 8.838 | 8.969 | 8.838 | 8.922 | 182,330 | +0.12(+1.38%) |
Nov 15, 2022 | 8.717 | 8.838 | 8.717 | 8.801 | 228,643 | +0.12(+1.40%) |
Nov 14, 2022 | 8.736 | 8.745 | 8.642 | 8.680 | 143,927 | -0.05(-0.63%) |
Nov 11, 2022 | 8.651 | 8.753 | 8.651 | 8.735 | 491,661 | +0.09(+1.08%) |
Nov 10, 2022 | 8.642 | 8.651 | 8.498 | 8.642 | 413,363 | +0.25(+2.99%) |
Nov 09, 2022 | 8.382 | 8.428 | 8.363 | 8.391 | 222,075 | -0.02(-0.22%) |
Nov 08, 2022 | 8.419 | 8.456 | 8.410 | 8.410 | 363,247 | -0.03(-0.33%) |
Nov 07, 2022 | 8.475 | 8.475 | 8.419 | 8.437 | 219,606 | +0.02(+0.22%) |
Nov 04, 2022 | 8.372 | 8.475 | 8.372 | 8.419 | 230,636 | +0.04(+0.44%) |
Nov 03, 2022 | 8.382 | 8.410 | 8.363 | 8.382 | 152,298 | -0.05(-0.55%) |
Nov 02, 2022 | 8.419 | 8.475 | 8.400 | 8.428 | 136,977 | -0.03(-0.33%) |
Nov 01, 2022 | 8.475 | 8.484 | 8.410 | 8.456 | 146,352 | +0.04(+0.44%) |
Oct 31, 2022 | 8.456 | 8.484 | 8.372 | 8.419 | 230,404 | -0.03(-0.33%) |
Oct 28, 2022 | 8.465 | 8.484 | 8.391 | 8.447 | 170,957 | +0.00(+0.00%) |
Oct 27, 2022 | 8.540 | 8.549 | 8.428 | 8.447 | 120,017 | -0.08(-0.98%) |
Oct 26, 2022 | 8.447 | 8.540 | 8.437 | 8.530 | 262,355 | +0.07(+0.77%) |
Oct 25, 2022 | 8.456 | 8.470 | 8.382 | 8.465 | 234,302 | +0.02(+0.22%) |
Oct 24, 2022 | 8.549 | 8.599 | 8.419 | 8.447 | 172,443 | -0.13(-1.52%) |
Oct 21, 2022 | 8.549 | 8.586 | 8.512 | 8.577 | 132,433 | -0.02(-0.22%) |
Oct 20, 2022 | 8.595 | 8.670 | 8.595 | 8.595 | 197,744 | -0.02(-0.22%) |
Oct 19, 2022 | 8.614 | 8.698 | 8.595 | 8.614 | 196,639 | -0.07(-0.75%) |
Oct 18, 2022 | 8.623 | 8.707 | 8.623 | 8.679 | 150,428 | +0.07(+0.86%) |
Oct 17, 2022 | 8.660 | 8.722 | 8.605 | 8.605 | 115,826 | -0.03(-0.32%) |
Oct 14, 2022 | 8.725 | 8.735 | 8.633 | 8.633 | 85,573 | -0.06(-0.69%) |
Oct 13, 2022 | 8.655 | 8.776 | 8.591 | 8.692 | 71,041 | -0.07(-0.84%) |
Oct 12, 2022 | 8.729 | 8.803 | 8.729 | 8.766 | 114,495 | +0.03(+0.32%) |
Oct 11, 2022 | 8.701 | 8.785 | 8.701 | 8.738 | 113,294 | +0.01(+0.11%) |
Oct 10, 2022 | 8.748 | 8.764 | 8.729 | 8.729 | 305,488 | -0.05(-0.53%) |
Oct 07, 2022 | 8.757 | 8.794 | 8.742 | 8.775 | 156,482 | -0.03(-0.32%) |
Oct 06, 2022 | 8.775 | 8.840 | 8.769 | 8.803 | 188,373 | +0.01(+0.11%) |
Oct 05, 2022 | 8.738 | 8.831 | 8.738 | 8.794 | 259,319 | -0.01(-0.11%) |
Oct 04, 2022 | 8.720 | 8.859 | 8.720 | 8.803 | 367,817 | +0.12(+1.38%) |
Oct 03, 2022 | 8.674 | 8.803 | 8.627 | 8.683 | 255,594 | +0.03(+0.32%) |
Sep 30, 2022 | 8.618 | 8.655 | 8.572 | 8.655 | 177,371 | +0.06(+0.75%) |
Sep 29, 2022 | 8.655 | 8.676 | 8.544 | 8.590 | 141,738 | -0.12(-1.38%) |
Sep 28, 2022 | 8.729 | 8.794 | 8.646 | 8.711 | 262,948 | +0.01(+0.11%) |
Sep 27, 2022 | 8.683 | 8.738 | 8.683 | 8.701 | 189,339 | -0.01(-0.11%) |
Sep 26, 2022 | 8.822 | 8.840 | 8.701 | 8.711 | 213,558 | -0.15(-1.67%) |
Sep 23, 2022 | 8.877 | 8.923 | 8.840 | 8.859 | 119,073 | -0.06(-0.62%) |
Sep 22, 2022 | 8.979 | 8.996 | 8.909 | 8.914 | 179,400 | -0.09(-1.03%) |
Sep 21, 2022 | 8.997 | 9.053 | 8.988 | 9.007 | 91,505 | -0.02(-0.20%) |
Sep 20, 2022 | 9.062 | 9.071 | 8.997 | 9.025 | 262,452 | -0.05(-0.51%) |
Sep 19, 2022 | 9.108 | 9.115 | 9.071 | 9.071 | 310,956 | -0.06(-0.61%) |
Sep 16, 2022 | 9.154 | 9.219 | 9.108 | 9.127 | 142,130 | -0.06(-0.70%) |
Sep 15, 2022 | 9.349 | 9.358 | 9.164 | 9.191 | 183,458 | -0.19(-2.07%) |
Sep 14, 2022 | 9.404 | 9.408 | 9.358 | 9.386 | 96,349 | +0.01(+0.06%) |
Sep 13, 2022 | 9.325 | 9.408 | 9.324 | 9.380 | 92,616 | -0.04(-0.39%) |
Sep 12, 2022 | 9.454 | 9.583 | 9.389 | 9.417 | 120,305 | -0.03(-0.29%) |
Sep 09, 2022 | 9.417 | 9.500 | 9.408 | 9.445 | 365,065 | +0.05(+0.49%) |
Sep 08, 2022 | 9.408 | 9.474 | 9.389 | 9.399 | 67,386 | -0.05(-0.49%) |
Sep 07, 2022 | 9.399 | 9.500 | 9.399 | 9.445 | 85,690 | +0.04(+0.39%) |
Sep 06, 2022 | 9.454 | 9.454 | 9.408 | 9.408 | 109,014 | -0.09(-0.97%) |
Sep 02, 2022 | 9.454 | 9.546 | 9.454 | 9.500 | 84,328 | +0.05(+0.49%) |