Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.002 | 3.141 | 2.792 | 3.131 | 152,065 | +0.02(+0.64%) |
Nov 26, 2008 | 2.663 | 3.131 | 2.643 | 3.111 | 481,127 | +0.42(+15.56%) |
Nov 25, 2008 | 2.992 | 3.091 | 2.643 | 2.693 | 700,367 | -0.30(-10.00%) |
Nov 24, 2008 | 2.683 | 3.171 | 2.683 | 2.992 | 530,687 | +0.22(+7.91%) |
Nov 21, 2008 | 2.603 | 2.772 | 2.493 | 2.772 | 370,607 | +0.13(+4.91%) |
Nov 20, 2008 | 2.772 | 2.872 | 2.503 | 2.643 | 395,009 | -0.28(-9.56%) |
Nov 19, 2008 | 2.782 | 2.922 | 2.563 | 2.922 | 583,329 | +0.31(+11.83%) |
Nov 18, 2008 | 3.042 | 3.042 | 2.593 | 2.613 | 410,344 | -0.39(-12.96%) |
Nov 17, 2008 | 2.962 | 3.101 | 2.693 | 3.002 | 422,331 | +0.13(+4.51%) |
Nov 14, 2008 | 3.440 | 3.490 | 2.812 | 2.872 | 613,807 | -0.84(-22.58%) |
Nov 13, 2008 | 2.493 | 3.710 | 2.493 | 3.710 | 635,729 | +1.16(+45.31%) |
Nov 12, 2008 | 2.892 | 2.942 | 2.543 | 2.553 | 364,108 | -0.41(-13.80%) |
Nov 11, 2008 | 3.141 | 3.211 | 2.762 | 2.962 | 514,021 | -0.18(-5.71%) |
Nov 10, 2008 | 3.311 | 3.341 | 2.882 | 3.141 | 485,205 | -0.03(-0.94%) |
Nov 07, 2008 | 3.081 | 3.391 | 2.862 | 3.171 | 793,627 | -0.07(-2.15%) |
Nov 06, 2008 | 3.191 | 3.607 | 2.742 | 3.241 | 1,096,513 | +0.00(+0.00%) |
Nov 05, 2008 | 3.780 | 3.780 | 2.792 | 3.241 | 970,699 | -0.73(-18.34%) |
Nov 04, 2008 | 4.986 | 4.986 | 3.012 | 3.969 | 2,783,392 | -0.49(-10.96%) |
Nov 03, 2008 | 4.288 | 4.687 | 3.690 | 4.458 | 2,018,014 | +0.73(+19.52%) |
Oct 31, 2008 | 2.802 | 3.730 | 2.643 | 3.730 | 1,658,045 | +1.06(+39.55%) |
Oct 30, 2008 | 1.994 | 2.942 | 1.994 | 2.673 | 1,986,730 | +0.69(+34.67%) |
Oct 29, 2008 | 1.606 | 2.084 | 1.596 | 1.984 | 1,032,112 | +0.30(+17.75%) |
Oct 28, 2008 | 1.745 | 1.785 | 1.496 | 1.685 | 654,507 | -0.01(-0.59%) |
Oct 27, 2008 | 1.237 | 1.695 | 1.087 | 1.695 | 1,325,839 | +0.53(+45.30%) |
Oct 24, 2008 | 0.9972 | 1.167 | 0.9573 | 1.167 | 316,256 | +0.02(+1.74%) |
Oct 23, 2008 | 1.087 | 1.227 | 1.057 | 1.147 | 399,963 | +0.09(+8.49%) |
Oct 22, 2008 | 1.147 | 1.266 | 0.9972 | 1.057 | 264,220 | -0.14(-11.67%) |
Oct 21, 2008 | 1.276 | 1.346 | 1.177 | 1.197 | 552,739 | -0.08(-6.25%) |
Oct 20, 2008 | 1.187 | 1.346 | 1.107 | 1.276 | 827,284 | +0.16(+14.29%) |
Oct 17, 2008 | 1.117 | 1.187 | 1.027 | 1.117 | 3,792,614 | +0.03(+2.75%) |
Oct 16, 2008 | 1.167 | 1.247 | 1.027 | 1.087 | 1,333,025 | +0.14(+14.74%) |
Oct 15, 2008 | 1.247 | 1.346 | 0.9474 | 0.9474 | 558,252 | -0.33(-25.78%) |
Oct 14, 2008 | 1.606 | 1.745 | 1.257 | 1.276 | 541,398 | -0.32(-20.00%) |
Oct 13, 2008 | 1.486 | 1.596 | 1.207 | 1.596 | 753,479 | +0.20(+14.29%) |
Oct 10, 2008 | 1.127 | 1.396 | 0.9673 | 1.396 | 847,220 | +0.30(+27.27%) |
Oct 09, 2008 | 1.336 | 1.446 | 1.097 | 1.097 | 573,771 | -0.18(-14.06%) |
Oct 08, 2008 | 1.506 | 1.695 | 1.147 | 1.276 | 726,201 | -0.22(-14.67%) |
Oct 07, 2008 | 1.546 | 1.645 | 1.496 | 1.496 | 718,248 | +0.01(+0.67%) |
Oct 06, 2008 | 1.835 | 1.835 | 1.366 | 1.486 | 1,046,731 | -0.35(-19.02%) |
Oct 03, 2008 | 1.805 | 2.104 | 1.805 | 1.835 | 551,732 | +0.04(+2.22%) |
Oct 02, 2008 | 1.994 | 1.994 | 1.745 | 1.795 | 494,502 | -0.19(-9.55%) |
Oct 01, 2008 | 2.244 | 2.244 | 1.795 | 1.984 | 614,280 | -0.26(-11.56%) |
Sep 30, 2008 | 2.363 | 2.423 | 2.094 | 2.244 | 566,492 | +0.12(+5.63%) |
Sep 29, 2008 | 2.463 | 2.483 | 2.064 | 2.124 | 764,473 | -0.38(-15.14%) |
Sep 26, 2008 | 2.583 | 2.583 | 2.304 | 2.503 | 0 | -0.06(-2.33%) |
Sep 25, 2008 | 2.593 | 2.792 | 2.533 | 2.563 | 397,467 | -0.03(-1.15%) |
Sep 24, 2008 | 2.633 | 2.693 | 2.543 | 2.593 | 475,769 | +0.01(+0.39%) |
Sep 23, 2008 | 2.643 | 2.752 | 2.583 | 2.583 | 545,493 | -0.08(-3.00%) |
Sep 22, 2008 | 2.822 | 2.892 | 2.643 | 2.663 | 911,824 | -0.13(-4.64%) |
Sep 19, 2008 | 3.012 | 3.022 | 2.643 | 2.792 | 0 | -0.25(-8.20%) |
Sep 18, 2008 | 2.722 | 3.042 | 2.543 | 3.042 | 1,165,073 | +0.35(+12.96%) |
Sep 17, 2008 | 2.872 | 3.062 | 2.643 | 2.693 | 676,127 | -0.40(-12.90%) |
Sep 16, 2008 | 2.533 | 3.091 | 2.503 | 3.091 | 506,200 | +0.40(+14.81%) |
Sep 15, 2008 | 2.802 | 2.862 | 2.603 | 2.693 | 584,526 | -0.17(-5.92%) |
Sep 12, 2008 | 2.732 | 2.942 | 2.673 | 2.862 | 533,885 | +0.10(+3.61%) |
Sep 11, 2008 | 2.712 | 2.762 | 2.535 | 2.762 | 567,979 | +0.18(+6.95%) |
Sep 10, 2008 | 2.603 | 2.653 | 2.443 | 2.583 | 714,563 | +0.05(+1.97%) |
Sep 09, 2008 | 2.972 | 2.972 | 2.533 | 2.533 | 1,141,119 | -0.44(-14.77%) |
Sep 08, 2008 | 2.922 | 3.081 | 2.653 | 2.972 | 1,105,124 | -0.13(-4.18%) |
Sep 05, 2008 | 2.852 | 3.149 | 2.543 | 3.101 | 0 | +0.31(+11.07%) |
Sep 04, 2008 | 3.131 | 3.131 | 2.792 | 2.792 | 1,342,483 | -0.30(-9.68%) |
Sep 03, 2008 | 3.520 | 3.520 | 3.022 | 3.091 | 1,373,527 | -0.39(-11.17%) |