Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2010 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | -0.20(-0.46%) |
Nov 24, 2010 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.87(-1.98%) |
Nov 19, 2010 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.08(-0.18%) |
Nov 18, 2010 | 43.84 | 44.16 | 43.84 | 44.16 | 2,779 | +5.59(+14.51%) |
Nov 17, 2010 | 43.67 | 43.67 | 38.57 | 38.57 | 926 | -4.61(-10.67%) |
Nov 16, 2010 | 43.54 | 43.54 | 43.09 | 43.17 | 2,062 | -0.95(-2.14%) |
Nov 10, 2010 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.33(-0.74%) |
Nov 09, 2010 | 44.45 | 44.45 | 44.45 | 44.45 | 103 | +0.10(+0.22%) |
Nov 08, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 103 | -0.14(-0.31%) |
Nov 05, 2010 | 44.49 | 44.49 | 44.49 | 44.49 | 309 | -0.29(-0.65%) |
Nov 04, 2010 | 44.85 | 45.17 | 44.77 | 44.78 | 1,650 | +1.15(+2.64%) |
Nov 03, 2010 | 43.63 | 43.63 | 43.63 | 43.63 | 206 | -0.03(-0.07%) |
Nov 01, 2010 | 43.65 | 43.65 | 43.65 | 0 | +0.03(+0.07%) | |
Oct 29, 2010 | 43.63 | 43.63 | 43.63 | 43.63 | 103 | +0.65(+1.51%) |
Oct 27, 2010 | 42.98 | 42.98 | 42.98 | 0 | +0.32(+0.75%) | |
Oct 25, 2010 | 42.60 | 42.66 | 42.60 | 42.66 | 515 | +0.41(+0.96%) |
Oct 22, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 206 | -0.33(-0.77%) |
Oct 14, 2010 | 42.58 | 42.58 | 42.58 | 0 | +0.34(+0.80%) | |
Oct 12, 2010 | 42.24 | 42.24 | 42.24 | 0 | -0.03(-0.07%) | |
Oct 11, 2010 | 42.27 | 42.27 | 42.27 | 42.27 | 103 | -0.13(-0.30%) |
Oct 08, 2010 | 42.39 | 42.39 | 42.39 | 42.39 | 103 | +0.13(+0.30%) |
Oct 07, 2010 | 42.25 | 42.27 | 42.25 | 42.27 | 206 | -0.08(-0.20%) |
Oct 01, 2010 | 42.35 | 42.35 | 42.35 | 0 | +0.92(+2.22%) | |
Sep 28, 2010 | 41.43 | 41.43 | 41.43 | 0 | -0.47(-1.13%) | |
Sep 27, 2010 | 41.76 | 41.92 | 41.76 | 41.91 | 1,033 | +0.73(+1.76%) |
Sep 23, 2010 | 41.18 | 41.18 | 41.18 | 0 | +0.13(+0.31%) | |
Sep 22, 2010 | 41.05 | 41.05 | 41.05 | 41.05 | 310 | +0.10(+0.24%) |
Sep 20, 2010 | 40.96 | 40.96 | 40.96 | 0 | +0.22(+0.55%) | |
Sep 17, 2010 | 40.73 | 40.73 | 40.73 | 40.73 | 206 | +0.76(+1.91%) |
Sep 15, 2010 | 39.96 | 39.97 | 39.96 | 39.97 | 206 | +0.31(+0.78%) |
Sep 13, 2010 | 39.66 | 39.66 | 39.66 | 0 | +0.04(+0.10%) | |
Sep 09, 2010 | 39.62 | 39.62 | 39.62 | 0 | +0.11(+0.28%) | |
Sep 08, 2010 | 39.47 | 39.51 | 39.47 | 39.51 | 310 | +0.73(+1.88%) |
Sep 03, 2010 | 38.78 | 38.78 | 38.78 | 0 | +0.32(+0.83%) | |
Sep 02, 2010 | 38.46 | 38.46 | 38.46 | 38.46 | 310 | +0.07(+0.18%) |