Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.930 | 8.980 | 8.930 | 8.980 | 78,816 | +0.02(+0.22%) |
Nov 27, 2013 | 8.910 | 8.980 | 8.880 | 8.960 | 182,709 | +0.03(+0.34%) |
Nov 26, 2013 | 8.890 | 8.950 | 8.890 | 8.930 | 158,848 | +0.04(+0.45%) |
Nov 25, 2013 | 8.930 | 8.960 | 8.840 | 8.890 | 437,636 | -0.03(-0.34%) |
Nov 22, 2013 | 8.940 | 8.980 | 8.900 | 8.920 | 167,220 | -0.07(-0.78%) |
Nov 21, 2013 | 8.900 | 8.990 | 8.890 | 8.990 | 231,470 | +0.06(+0.67%) |
Nov 20, 2013 | 8.960 | 8.990 | 8.900 | 8.930 | 149,927 | -0.05(-0.56%) |
Nov 19, 2013 | 9.010 | 9.010 | 8.960 | 8.980 | 186,296 | +0.00(+0.00%) |
Nov 18, 2013 | 9.050 | 9.050 | 8.960 | 8.980 | 173,933 | -0.05(-0.55%) |
Nov 15, 2013 | 9.040 | 9.050 | 9.010 | 9.030 | 147,783 | -0.04(-0.44%) |
Nov 14, 2013 | 9.070 | 9.070 | 8.980 | 9.070 | 185,157 | +0.04(+0.44%) |
Nov 12, 2013 | 9.080 | 9.110 | 9.020 | 9.030 | 254,444 | -0.10(-1.10%) |
Nov 11, 2013 | 9.100 | 9.130 | 9.100 | 9.130 | 143,027 | +0.01(+0.11%) |
Nov 08, 2013 | 9.150 | 9.150 | 9.090 | 9.120 | 243,129 | -0.03(-0.33%) |
Nov 07, 2013 | 9.130 | 9.160 | 9.100 | 9.150 | 160,780 | +0.02(+0.22%) |
Nov 06, 2013 | 9.130 | 9.158 | 9.120 | 9.130 | 178,475 | +0.00(+0.00%) |
Nov 05, 2013 | 9.150 | 9.170 | 9.120 | 9.130 | 181,979 | -0.04(-0.44%) |
Nov 04, 2013 | 9.180 | 9.210 | 9.140 | 9.170 | 206,155 | +0.04(+0.44%) |
Nov 01, 2013 | 9.180 | 9.210 | 9.120 | 9.130 | 157,111 | -0.01(-0.11%) |
Oct 31, 2013 | 9.150 | 9.190 | 9.130 | 9.140 | 88,430 | -0.02(-0.22%) |
Oct 30, 2013 | 9.230 | 9.250 | 9.140 | 9.160 | 258,374 | -0.05(-0.54%) |
Oct 29, 2013 | 9.130 | 9.210 | 9.080 | 9.210 | 350,259 | +0.06(+0.66%) |
Oct 28, 2013 | 9.060 | 9.150 | 9.060 | 9.150 | 197,442 | +0.07(+0.77%) |
Oct 25, 2013 | 9.100 | 9.100 | 9.040 | 9.080 | 109,523 | -0.02(-0.16%) |
Oct 24, 2013 | 9.070 | 9.100 | 9.040 | 9.095 | 161,936 | +0.04(+0.50%) |
Oct 23, 2013 | 9.030 | 9.100 | 9.010 | 9.050 | 196,231 | +0.01(+0.11%) |
Oct 22, 2013 | 8.960 | 9.040 | 8.950 | 9.040 | 330,681 | +0.08(+0.89%) |
Oct 21, 2013 | 8.930 | 8.980 | 8.920 | 8.960 | 204,977 | +0.02(+0.22%) |
Oct 18, 2013 | 9.000 | 9.010 | 8.930 | 8.940 | 165,151 | -0.08(-0.89%) |
Oct 17, 2013 | 8.870 | 9.020 | 8.820 | 9.020 | 222,103 | +0.11(+1.23%) |
Oct 16, 2013 | 8.830 | 8.910 | 8.800 | 8.910 | 225,239 | +0.08(+0.91%) |
Oct 15, 2013 | 8.830 | 8.840 | 8.780 | 8.830 | 155,146 | -0.01(-0.11%) |
Oct 14, 2013 | 8.820 | 8.850 | 8.810 | 8.840 | 205,605 | -0.02(-0.23%) |
Oct 11, 2013 | 8.830 | 8.880 | 8.800 | 8.860 | 212,649 | +0.02(+0.23%) |
Oct 10, 2013 | 8.810 | 8.860 | 8.810 | 8.840 | 138,264 | +0.02(+0.23%) |
Oct 09, 2013 | 8.800 | 8.840 | 8.770 | 8.820 | 227,365 | +0.02(+0.23%) |
Oct 08, 2013 | 8.920 | 8.920 | 8.800 | 8.800 | 227,723 | -0.14(-1.57%) |
Oct 07, 2013 | 8.930 | 8.950 | 8.880 | 8.940 | 208,968 | +0.00(+0.00%) |
Oct 04, 2013 | 8.960 | 9.000 | 8.910 | 8.940 | 143,025 | -0.04(-0.45%) |
Oct 03, 2013 | 9.020 | 9.020 | 8.950 | 8.980 | 121,433 | -0.04(-0.44%) |
Oct 02, 2013 | 8.880 | 9.040 | 8.800 | 9.020 | 430,813 | +0.00(+0.00%) |
Oct 01, 2013 | 9.000 | 9.020 | 8.960 | 9.020 | 175,557 | +0.02(+0.22%) |
Sep 27, 2013 | 8.960 | 9.000 | 8.960 | 9.000 | 109,759 | +0.01(+0.11%) |
Sep 26, 2013 | 8.950 | 9.010 | 8.950 | 8.990 | 144,974 | +0.03(+0.28%) |
Sep 25, 2013 | 8.970 | 9.000 | 8.950 | 8.965 | 249,293 | -0.01(-0.06%) |
Sep 24, 2013 | 8.940 | 8.970 | 8.890 | 8.970 | 300,245 | +0.07(+0.79%) |
Sep 23, 2013 | 8.830 | 8.900 | 8.830 | 8.900 | 209,087 | +0.04(+0.45%) |
Sep 20, 2013 | 8.950 | 8.950 | 8.850 | 8.860 | 241,875 | -0.08(-0.89%) |
Sep 19, 2013 | 8.940 | 8.970 | 8.890 | 8.940 | 257,517 | -0.03(-0.33%) |
Sep 18, 2013 | 8.800 | 8.990 | 8.800 | 8.970 | 236,806 | +0.16(+1.82%) |
Sep 17, 2013 | 8.860 | 8.860 | 8.800 | 8.810 | 214,932 | -0.07(-0.79%) |
Sep 16, 2013 | 8.855 | 8.900 | 8.830 | 8.880 | 157,007 | +0.05(+0.57%) |
Sep 13, 2013 | 8.770 | 8.860 | 8.761 | 8.830 | 219,948 | -0.06(-0.67%) |
Sep 12, 2013 | 8.880 | 8.910 | 8.840 | 8.890 | 293,030 | -0.02(-0.22%) |
Sep 11, 2013 | 8.880 | 8.930 | 8.760 | 8.910 | 360,202 | +0.01(+0.11%) |
Sep 10, 2013 | 8.780 | 8.900 | 8.780 | 8.900 | 242,813 | +0.10(+1.14%) |
Sep 09, 2013 | 8.750 | 8.810 | 8.750 | 8.800 | 249,846 | +0.02(+0.23%) |
Sep 06, 2013 | 8.760 | 8.800 | 8.750 | 8.780 | 351,887 | +0.01(+0.11%) |
Sep 05, 2013 | 8.780 | 8.820 | 8.730 | 8.770 | 282,127 | -0.02(-0.23%) |
Sep 04, 2013 | 8.810 | 8.890 | 8.740 | 8.790 | 525,228 | -0.06(-0.68%) |