Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.840 | 7.910 | 7.815 | 7.890 | 195,375 | +0.05(+0.64%) |
Nov 27, 2020 | 7.860 | 7.890 | 7.835 | 7.840 | 143,200 | +0.01(+0.13%) |
Nov 25, 2020 | 7.810 | 7.865 | 7.800 | 7.830 | 145,800 | -0.05(-0.63%) |
Nov 24, 2020 | 7.820 | 7.870 | 7.800 | 7.880 | 198,541 | +0.13(+1.68%) |
Nov 23, 2020 | 7.730 | 7.770 | 7.703 | 7.750 | 179,051 | +0.06(+0.78%) |
Nov 20, 2020 | 7.710 | 7.720 | 7.680 | 7.690 | 124,100 | -0.04(-0.52%) |
Nov 19, 2020 | 7.710 | 7.730 | 7.675 | 7.730 | 134,133 | +0.05(+0.65%) |
Nov 18, 2020 | 7.700 | 7.730 | 7.660 | 7.680 | 157,884 | +0.00(+0.00%) |
Nov 17, 2020 | 7.610 | 7.680 | 7.590 | 7.680 | 228,823 | +0.07(+0.92%) |
Nov 16, 2020 | 7.610 | 7.640 | 7.570 | 7.610 | 191,167 | +0.02(+0.26%) |
Nov 13, 2020 | 7.580 | 7.597 | 7.570 | 7.590 | 93,800 | +0.01(+0.13%) |
Nov 12, 2020 | 7.620 | 7.620 | 7.570 | 7.580 | 87,265 | -0.10(-1.30%) |
Nov 11, 2020 | 7.670 | 7.700 | 7.640 | 7.680 | 186,660 | +0.02(+0.26%) |
Nov 10, 2020 | 7.620 | 7.680 | 7.590 | 7.660 | 92,400 | +0.05(+0.66%) |
Nov 09, 2020 | 7.600 | 7.650 | 7.570 | 7.610 | 279,031 | +0.10(+1.33%) |
Nov 06, 2020 | 7.490 | 7.530 | 7.480 | 7.510 | 114,800 | +0.03(+0.40%) |
Nov 05, 2020 | 7.390 | 7.510 | 7.390 | 7.480 | 151,807 | +0.10(+1.36%) |
Nov 04, 2020 | 7.310 | 7.410 | 7.310 | 7.380 | 171,799 | +0.06(+0.82%) |
Nov 03, 2020 | 7.270 | 7.350 | 7.270 | 7.320 | 174,016 | +0.05(+0.69%) |
Nov 02, 2020 | 7.250 | 7.300 | 7.230 | 7.270 | 140,742 | +0.08(+1.11%) |
Oct 30, 2020 | 7.150 | 7.240 | 7.150 | 7.190 | 229,400 | -0.02(-0.28%) |
Oct 29, 2020 | 7.150 | 7.210 | 7.130 | 7.210 | 137,401 | +0.07(+0.98%) |
Oct 28, 2020 | 7.210 | 7.260 | 7.080 | 7.140 | 319,306 | -0.12(-1.65%) |
Oct 27, 2020 | 7.250 | 7.300 | 7.250 | 7.260 | 79,429 | +0.00(+0.00%) |
Oct 26, 2020 | 7.290 | 7.320 | 7.250 | 7.260 | 171,079 | -0.08(-1.09%) |
Oct 23, 2020 | 7.350 | 7.360 | 7.320 | 7.340 | 156,200 | +0.01(+0.14%) |
Oct 22, 2020 | 7.300 | 7.340 | 7.270 | 7.330 | 600,734 | +0.03(+0.41%) |
Oct 21, 2020 | 7.340 | 7.340 | 7.300 | 7.300 | 111,497 | -0.03(-0.41%) |
Oct 20, 2020 | 7.280 | 7.330 | 7.280 | 7.330 | 83,871 | +0.07(+0.96%) |
Oct 19, 2020 | 7.300 | 7.330 | 7.240 | 7.260 | 212,404 | -0.05(-0.68%) |
Oct 16, 2020 | 7.360 | 7.380 | 7.310 | 7.310 | 208,200 | -0.05(-0.68%) |
Oct 15, 2020 | 7.370 | 7.391 | 7.350 | 7.360 | 192,495 | -0.08(-1.08%) |
Oct 14, 2020 | 7.440 | 7.470 | 7.420 | 7.440 | 90,882 | +0.00(+0.00%) |
Oct 13, 2020 | 7.460 | 7.470 | 7.390 | 7.440 | 160,997 | -0.12(-1.59%) |
Oct 12, 2020 | 7.550 | 7.560 | 7.530 | 7.560 | 90,856 | +0.02(+0.27%) |
Oct 09, 2020 | 7.490 | 7.540 | 7.490 | 7.540 | 185,200 | +0.04(+0.53%) |
Oct 08, 2020 | 7.480 | 7.510 | 7.480 | 7.500 | 101,433 | +0.02(+0.27%) |
Oct 07, 2020 | 7.490 | 7.497 | 7.470 | 7.480 | 79,010 | +0.02(+0.27%) |
Oct 06, 2020 | 7.460 | 7.500 | 7.450 | 7.460 | 147,768 | -0.02(-0.27%) |
Oct 05, 2020 | 7.440 | 7.490 | 7.430 | 7.480 | 192,513 | +0.04(+0.54%) |
Oct 02, 2020 | 7.370 | 7.440 | 7.357 | 7.440 | 81,500 | +0.04(+0.54%) |
Oct 01, 2020 | 7.390 | 7.420 | 7.350 | 7.400 | 378,111 | +0.10(+1.37%) |
Sep 30, 2020 | 7.370 | 7.390 | 7.300 | 7.300 | 278,625 | -0.05(-0.68%) |
Sep 29, 2020 | 7.380 | 7.380 | 7.310 | 7.350 | 186,758 | -0.01(-0.14%) |
Sep 28, 2020 | 7.310 | 7.361 | 7.295 | 7.360 | 179,495 | +0.10(+1.38%) |
Sep 25, 2020 | 7.260 | 7.280 | 7.220 | 7.260 | 183,300 | -0.03(-0.41%) |
Sep 24, 2020 | 7.370 | 7.370 | 7.270 | 7.290 | 353,046 | -0.08(-1.09%) |
Sep 23, 2020 | 7.470 | 7.490 | 7.355 | 7.370 | 155,088 | -0.09(-1.21%) |
Sep 22, 2020 | 7.490 | 7.510 | 7.460 | 7.460 | 160,843 | -0.04(-0.60%) |
Sep 21, 2020 | 7.550 | 7.550 | 7.460 | 7.505 | 126,371 | -0.04(-0.60%) |
Sep 18, 2020 | 7.530 | 7.570 | 7.523 | 7.550 | 232,600 | +0.02(+0.27%) |
Sep 17, 2020 | 7.520 | 7.560 | 7.510 | 7.530 | 125,192 | -0.03(-0.40%) |
Sep 16, 2020 | 7.530 | 7.560 | 7.530 | 7.560 | 66,991 | +0.04(+0.53%) |
Sep 15, 2020 | 7.520 | 7.560 | 7.480 | 7.520 | 125,084 | +0.02(+0.27%) |
Sep 14, 2020 | 7.470 | 7.510 | 7.460 | 7.500 | 115,895 | +0.02(+0.27%) |
Sep 11, 2020 | 7.490 | 7.530 | 7.460 | 7.480 | 135,900 | -0.06(-0.80%) |
Sep 10, 2020 | 7.500 | 7.600 | 7.500 | 7.540 | 377,823 | +0.04(+0.53%) |
Sep 09, 2020 | 7.440 | 7.500 | 7.420 | 7.500 | 80,076 | +0.08(+1.08%) |
Sep 08, 2020 | 7.450 | 7.470 | 7.392 | 7.420 | 95,516 | -0.05(-0.67%) |
Sep 04, 2020 | 7.520 | 7.540 | 7.420 | 7.470 | 133,000 | -0.04(-0.53%) |
Sep 03, 2020 | 7.570 | 7.590 | 7.480 | 7.510 | 150,824 | -0.06(-0.79%) |
Sep 02, 2020 | 7.580 | 7.610 | 7.560 | 7.570 | 184,651 | +0.01(+0.13%) |