Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 42.41 | 42.41 | 42.41 | 0 | +0.04(+0.09%) | |
Nov 28, 2011 | 42.37 | 42.37 | 42.37 | 0 | +1.40(+3.42%) | |
Nov 23, 2011 | 40.97 | 40.97 | 40.97 | 0 | -0.44(-1.06%) | |
Nov 22, 2011 | 41.41 | 41.41 | 41.41 | 41.41 | 159 | -0.18(-0.43%) |
Nov 21, 2011 | 41.53 | 41.59 | 41.53 | 41.59 | 200 | -0.15(-0.36%) |
Nov 18, 2011 | 41.74 | 41.74 | 41.74 | 41.74 | 100 | +0.62(+1.51%) |
Nov 17, 2011 | 41.63 | 41.83 | 41.12 | 41.12 | 3,200 | -0.67(-1.60%) |
Nov 16, 2011 | 41.86 | 42.00 | 41.79 | 41.79 | 1,400 | -0.37(-0.88%) |
Nov 15, 2011 | 41.87 | 42.16 | 41.87 | 42.16 | 2,126 | +0.12(+0.29%) |
Nov 14, 2011 | 42.15 | 42.18 | 41.96 | 42.04 | 1,600 | -0.71(-1.66%) |
Nov 11, 2011 | 42.75 | 42.75 | 42.75 | 42.75 | 168 | +0.55(+1.30%) |
Nov 10, 2011 | 41.93 | 42.70 | 41.93 | 42.20 | 6,700 | +0.44(+1.05%) |
Nov 09, 2011 | 41.88 | 42.04 | 41.76 | 41.76 | 1,800 | -0.82(-1.93%) |
Nov 08, 2011 | 42.07 | 42.58 | 42.00 | 42.58 | 2,431 | +0.63(+1.50%) |
Nov 07, 2011 | 41.89 | 41.95 | 41.66 | 41.95 | 2,000 | -0.39(-0.92%) |
Nov 04, 2011 | 42.34 | 42.34 | 42.34 | 42.34 | 200 | -0.23(-0.54%) |
Nov 03, 2011 | 42.58 | 42.58 | 42.57 | 42.57 | 659 | +0.31(+0.73%) |
Nov 02, 2011 | 42.33 | 42.33 | 42.26 | 42.26 | 400 | -0.95(-2.20%) |
Oct 31, 2011 | 43.21 | 43.21 | 43.21 | 0 | -1.30(-2.92%) | |
Oct 28, 2011 | 44.82 | 44.82 | 44.51 | 44.51 | 850 | -0.49(-1.09%) |
Oct 27, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +1.07(+2.44%) |
Oct 26, 2011 | 43.62 | 43.93 | 43.36 | 43.93 | 16,900 | -0.01(-0.02%) |
Oct 25, 2011 | 43.94 | 43.94 | 43.94 | 43.94 | 550 | -0.15(-0.34%) |
Oct 24, 2011 | 44.04 | 44.15 | 44.04 | 44.09 | 400 | +0.07(+0.16%) |
Oct 21, 2011 | 44.27 | 44.27 | 44.02 | 44.02 | 250 | -0.71(-1.59%) |
Oct 12, 2011 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.69(+1.57%) |
Oct 11, 2011 | 44.04 | 44.04 | 44.04 | 44.04 | 350 | -0.16(-0.36%) |
Oct 10, 2011 | 44.21 | 44.21 | 44.20 | 44.20 | 1,420 | +0.92(+2.13%) |
Oct 07, 2011 | 43.39 | 43.74 | 43.06 | 43.28 | 14,800 | +1.28(+3.05%) |
Oct 05, 2011 | 42.00 | 42.00 | 42.00 | 0 | +0.80(+1.95%) | |
Oct 04, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 300 | -0.78(-1.87%) |
Sep 30, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.32(-0.76%) |
Sep 29, 2011 | 42.89 | 42.95 | 42.30 | 42.30 | 4,800 | -0.45(-1.05%) |
Sep 28, 2011 | 42.83 | 43.20 | 42.67 | 42.75 | 4,800 | -0.08(-0.19%) |
Sep 27, 2011 | 42.67 | 42.95 | 42.67 | 42.83 | 2,900 | +0.89(+2.12%) |
Sep 26, 2011 | 41.74 | 42.13 | 41.74 | 41.94 | 5,100 | +0.38(+0.91%) |
Sep 23, 2011 | 40.96 | 41.57 | 40.90 | 41.56 | 6,500 | +1.00(+2.47%) |
Sep 22, 2011 | 40.96 | 41.04 | 40.39 | 40.56 | 5,700 | -1.61(-3.82%) |
Sep 21, 2011 | 42.21 | 42.40 | 42.16 | 42.17 | 6,900 | -0.50(-1.17%) |
Sep 20, 2011 | 42.75 | 42.78 | 42.63 | 42.67 | 900 | +0.03(+0.07%) |
Sep 19, 2011 | 42.76 | 42.86 | 42.52 | 42.64 | 2,000 | -0.96(-2.20%) |
Sep 16, 2011 | 43.96 | 43.96 | 43.59 | 43.60 | 2,600 | +0.09(+0.21%) |
Sep 15, 2011 | 43.88 | 43.92 | 43.51 | 43.51 | 1,900 | +0.63(+1.47%) |
Sep 14, 2011 | 42.67 | 42.92 | 42.57 | 42.88 | 6,400 | +0.38(+0.89%) |
Sep 13, 2011 | 42.56 | 42.65 | 42.50 | 42.50 | 2,700 | +0.45(+1.07%) |
Sep 12, 2011 | 41.93 | 42.13 | 41.93 | 42.05 | 1,600 | -0.11(-0.26%) |
Sep 09, 2011 | 42.24 | 42.49 | 41.90 | 42.16 | 13,600 | -0.56(-1.31%) |
Sep 08, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 100 | +0.26(+0.61%) |
Sep 02, 2011 | 42.46 | 42.46 | 42.46 | 0 | -2.04(-4.58%) |