Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 36.06 | 239 | -0.39(-1.07%) | |||
Nov 19, 2014 | 36.45 | 3 | +0.18(+0.50%) | |||
Nov 18, 2014 | 36.27 | 36.27 | 36.27 | 36.27 | 380 | +0.20(+0.55%) |
Nov 14, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.14(-0.39%) | |
Nov 13, 2014 | 36.21 | 36.21 | 36.11 | 36.21 | 8,536 | +0.26(+0.72%) |
Nov 12, 2014 | 36.05 | 36.08 | 35.95 | 35.95 | 6,330 | -0.25(-0.70%) |
Nov 11, 2014 | 36.20 | 36.20 | 36.20 | 36.20 | 574 | -0.07(-0.18%) |
Nov 10, 2014 | 36.12 | 36.27 | 36.12 | 36.27 | 648 | -0.12(-0.33%) |
Nov 05, 2014 | 36.39 | 83 | -0.04(-0.12%) | |||
Nov 04, 2014 | 36.47 | 36.47 | 36.43 | 36.43 | 5,717 | -0.07(-0.18%) |
Nov 03, 2014 | 36.43 | 36.62 | 36.43 | 36.50 | 3,309 | -0.10(-0.27%) |
Oct 31, 2014 | 36.60 | 36.60 | 36.60 | 36.60 | 190 | +0.27(+0.74%) |
Oct 30, 2014 | 36.33 | 36.33 | 36.33 | 36.33 | 437 | -0.41(-1.12%) |
Oct 29, 2014 | 36.62 | 36.74 | 36.62 | 36.74 | 885 | +0.46(+1.27%) |
Oct 27, 2014 | 36.28 | 36.28 | 36.28 | 0 | +0.01(+0.03%) | |
Oct 24, 2014 | 36.28 | 36.28 | 36.27 | 36.27 | 1,215 | -0.02(-0.06%) |
Oct 23, 2014 | 36.29 | 35.85 | 36.29 | 6,842 | +0.44(+1.23%) | |
Oct 22, 2014 | 35.85 | 35.85 | 35.85 | 35.85 | 321 | +0.12(+0.34%) |
Oct 21, 2014 | 35.76 | 35.76 | 35.73 | 35.73 | 3,445 | +0.22(+0.62%) |
Oct 17, 2014 | 35.51 | 12 | +0.15(+0.42%) | |||
Oct 16, 2014 | 34.72 | 35.29 | 34.72 | 35.36 | 8,824 | -0.05(-0.14%) |
Oct 15, 2014 | 34.56 | 35.41 | 34.54 | 35.41 | 13,873 | -0.44(-1.23%) |
Oct 14, 2014 | 35.85 | 35.85 | 35.85 | 1,402 | +0.00(+0.00%) | |
Oct 13, 2014 | 35.99 | 35.99 | 35.71 | 35.85 | 10,825 | -0.19(-0.53%) |
Oct 10, 2014 | 36.04 | 36.04 | 36.04 | 36.04 | 360 | -0.16(-0.44%) |
Oct 09, 2014 | 36.25 | 36.27 | 36.20 | 36.20 | 2,688 | -0.39(-1.07%) |
Oct 02, 2014 | 36.59 | 36.59 | 36.59 | 0 | -0.08(-0.22%) | |
Oct 01, 2014 | 36.76 | 36.76 | 36.65 | 36.67 | 1,723 | -0.17(-0.46%) |
Sep 30, 2014 | 37.00 | 37.00 | 36.84 | 36.84 | 14,956 | -0.05(-0.14%) |
Sep 29, 2014 | 36.90 | 36.90 | 36.89 | 36.89 | 2,000 | -0.28(-0.75%) |
Sep 26, 2014 | 37.17 | 37.17 | 37.17 | 37.17 | 195 | +0.03(+0.08%) |
Sep 25, 2014 | 37.08 | 37.18 | 37.08 | 37.14 | 1,610 | -0.10(-0.27%) |
Sep 23, 2014 | 37.24 | 37.24 | 37.24 | 0 | -0.05(-0.13%) | |
Sep 22, 2014 | 37.47 | 37.49 | 37.29 | 37.29 | 1,378 | -0.16(-0.43%) |
Sep 19, 2014 | 37.58 | 37.58 | 37.43 | 37.45 | 912 | -0.45(-1.18%) |
Sep 18, 2014 | 37.86 | 37.93 | 37.74 | 37.90 | 12,796 | +0.58(+1.55%) |
Sep 17, 2014 | 37.35 | 37.35 | 37.32 | 37.32 | 318 | -0.16(-0.43%) |
Sep 16, 2014 | 37.48 | 37.48 | 37.48 | 37.48 | 271 | +0.08(+0.21%) |
Sep 15, 2014 | 37.26 | 37.40 | 37.25 | 37.40 | 1,072 | -0.03(-0.08%) |
Sep 12, 2014 | 37.25 | 37.54 | 37.24 | 37.43 | 13,926 | +0.00(+0.00%) |
Sep 11, 2014 | 36.85 | 53 | +0.00(+0.00%) | |||
Sep 10, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 102 | +0.18(+0.49%) |
Sep 09, 2014 | 36.67 | 36.67 | 36.67 | 36.67 | 100 | -0.02(-0.06%) |
Sep 08, 2014 | 36.65 | 36.69 | 36.65 | 36.69 | 415 | +0.02(+0.06%) |
Sep 05, 2014 | 36.44 | 36.68 | 36.44 | 36.67 | 543 | +0.08(+0.22%) |
Sep 04, 2014 | 36.47 | 36.59 | 36.47 | 36.59 | 4,058 | +0.18(+0.48%) |
Sep 03, 2014 | 36.37 | 36.41 | 36.37 | 36.41 | 7,287 | +0.15(+0.42%) |