Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.08(+0.33%) |
Nov 27, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.09(-0.34%) |
Nov 26, 2019 | 25.81 | 26.00 | 25.81 | 25.87 | 1,200 | +0.14(+0.55%) |
Nov 25, 2019 | 25.77 | 25.77 | 25.73 | 25.73 | 3,071 | -0.17(-0.64%) |
Nov 22, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | -0.01(-0.03%) |
Nov 21, 2019 | 25.85 | 25.91 | 25.85 | 25.91 | 200 | +0.01(+0.05%) |
Nov 20, 2019 | 25.86 | 26.01 | 25.83 | 25.89 | 1,717 | -0.25(-0.97%) |
Nov 19, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 24 | -0.06(-0.23%) |
Nov 18, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.10%) |
Nov 15, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.05(-0.21%) |
Nov 14, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.25(-0.93%) |
Nov 13, 2019 | 26.60 | 26.60 | 26.40 | 26.53 | 5,676 | -0.17(-0.63%) |
Nov 12, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 1,676 | +0.17(+0.65%) |
Nov 11, 2019 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | -0.19(-0.71%) |
Nov 08, 2019 | 27.08 | 27.08 | 26.71 | 26.72 | 400 | +0.26(+0.97%) |
Nov 07, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 72 | +0.15(+0.57%) |
Nov 06, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) |
Nov 05, 2019 | 26.00 | 26.35 | 26.00 | 26.27 | 1,543 | +0.36(+1.37%) |
Nov 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.05(+0.20%) |
Nov 01, 2019 | 25.87 | 25.90 | 25.86 | 25.86 | 400 | -0.09(-0.36%) |
Oct 31, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 39 | -0.07(-0.25%) |
Oct 30, 2019 | 26.27 | 26.27 | 26.02 | 26.02 | 944 | -0.19(-0.73%) |
Oct 29, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 31 | +0.07(+0.25%) |
Oct 28, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 5 | +0.06(+0.24%) |
Oct 25, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.05(-0.18%) |
Oct 24, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 9 | -0.01(-0.03%) |
Oct 23, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.13(-0.50%) |
Oct 22, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 26.40 | 26.51 | 26.32 | 26.32 | 4,935 | +0.19(+0.74%) |
Oct 18, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.07(+0.29%) |
Oct 17, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 13 | -0.02(-0.10%) |
Oct 16, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.11(+0.44%) |
Oct 15, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 223 | +0.07(+0.29%) |
Oct 14, 2019 | 25.85 | 25.89 | 25.83 | 25.89 | 281 | +0.06(+0.24%) |
Oct 11, 2019 | 25.82 | 25.82 | 25.75 | 25.82 | 1,600 | +0.07(+0.29%) |
Oct 10, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 28 | +0.02(+0.09%) |
Oct 09, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 39 | +0.11(+0.41%) |
Oct 08, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 39 | +0.02(+0.08%) |
Oct 07, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 49 | -0.31(-1.20%) |
Oct 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.51%) |
Oct 03, 2019 | 26.00 | 26.05 | 26.00 | 26.05 | 1,009 | +0.15(+0.59%) |
Oct 02, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.11(+0.44%) |
Oct 01, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.20(+0.76%) |
Sep 30, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.02(+0.09%) |
Sep 27, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | -0.02(-0.10%) |
Sep 26, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.01(-0.03%) |
Sep 25, 2019 | 25.63 | 25.63 | 25.59 | 25.59 | 200 | -0.00(-0.01%) |
Sep 24, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.04(-0.14%) |
Sep 23, 2019 | 25.63 | 25.63 | 25.63 | 25.63 | 27 | -0.05(-0.20%) |
Sep 20, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.02(+0.06%) |
Sep 19, 2019 | 25.47 | 25.67 | 25.47 | 25.67 | 962 | -0.14(-0.55%) |
Sep 18, 2019 | 26.00 | 26.00 | 25.67 | 25.81 | 3,652 | +0.02(+0.08%) |
Sep 17, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.21(-0.82%) |
Sep 16, 2019 | 25.96 | 26.00 | 25.94 | 26.00 | 400 | -0.02(-0.08%) |
Sep 13, 2019 | 26.04 | 26.04 | 26.02 | 26.02 | 700 | +0.14(+0.54%) |
Sep 12, 2019 | 25.88 | 26.01 | 25.88 | 25.88 | 700 | +0.21(+0.83%) |
Sep 11, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.08(-0.32%) |
Sep 10, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 15 | +0.02(+0.09%) |
Sep 09, 2019 | 25.71 | 25.73 | 25.71 | 25.73 | 561 | +0.10(+0.38%) |
Sep 06, 2019 | 25.70 | 25.72 | 25.61 | 25.63 | 1,900 | -0.12(-0.45%) |
Sep 05, 2019 | 25.61 | 25.85 | 25.36 | 25.75 | 1,401 | +0.16(+0.63%) |
Sep 04, 2019 | 25.66 | 25.66 | 25.48 | 25.59 | 476 | -0.06(-0.25%) |