Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2013 | 2.152 | 2.087 | 2.087 | 2.087 | 5,170 | -0.10(-4.69%) |
Nov 20, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.03(+1.26%) |
Nov 18, 2013 | 2.167 | 2.162 | 2.162 | 2.162 | 18,692 | +0.01(+0.47%) |
Nov 14, 2013 | 2.157 | 2.152 | 2.152 | 2.152 | 1,391 | -0.06(-2.73%) |
Nov 11, 2013 | 2.213 | 2.213 | 2.213 | 2.213 | 7,357 | -0.01(-0.23%) |
Nov 08, 2013 | 2.218 | 2.218 | 2.218 | 2.218 | 2,386 | -0.01(-0.67%) |
Nov 06, 2013 | 2.238 | 2.233 | 2.233 | 2.233 | 28,436 | +0.01(+0.44%) |
Nov 05, 2013 | 2.258 | 2.313 | 2.223 | 2.223 | 96,060 | -0.11(-4.74%) |
Nov 04, 2013 | 2.348 | 2.369 | 2.333 | 2.333 | 3,181 | -0.00(-0.21%) |
Nov 01, 2013 | 2.338 | 2.338 | 2.338 | 2.338 | 441 | +0.03(+1.31%) |
Oct 31, 2013 | 2.308 | 2.308 | 2.308 | 2.308 | 198 | -0.13(-5.42%) |
Oct 29, 2013 | 2.441 | 2.440 | 2.440 | 2.440 | 3,613 | -0.03(-1.02%) |
Oct 28, 2013 | 2.441 | 2.466 | 2.441 | 2.466 | 602 | +0.10(+4.21%) |
Oct 25, 2013 | 2.336 | 2.371 | 2.336 | 2.366 | 2,409 | +0.04(+1.93%) |
Oct 24, 2013 | 2.326 | 2.326 | 2.316 | 2.321 | 3,412 | +0.00(+0.22%) |
Oct 23, 2013 | 2.331 | 2.336 | 2.274 | 2.316 | 9,235 | -0.03(-1.48%) |
Oct 22, 2013 | 2.336 | 2.351 | 2.336 | 2.351 | 12,848 | -0.00(-0.21%) |
Oct 21, 2013 | 2.331 | 2.371 | 2.326 | 2.356 | 16,261 | +0.02(+0.85%) |
Oct 18, 2013 | 2.248 | 2.336 | 2.248 | 2.336 | 2,208 | -0.01(-0.42%) |
Oct 17, 2013 | 2.322 | 2.346 | 2.322 | 2.346 | 801 | +0.01(+0.43%) |
Oct 16, 2013 | 2.336 | 2.336 | 2.336 | 2.336 | 401 | +0.06(+2.85%) |
Oct 15, 2013 | 2.271 | 2.271 | 2.271 | 2.271 | 200 | +0.02(+0.89%) |
Oct 09, 2013 | 2.251 | 2.251 | 2.251 | 2.251 | 2,409 | +0.02(+1.12%) |
Oct 08, 2013 | 2.227 | 2.227 | 2.227 | 2.227 | 803 | +0.07(+3.23%) |
Oct 07, 2013 | 2.147 | 2.157 | 2.147 | 2.157 | 15,077 | -0.02(-0.92%) |
Oct 04, 2013 | 2.172 | 2.187 | 2.167 | 2.177 | 6,424 | -0.01(-0.68%) |
Oct 03, 2013 | 2.137 | 2.192 | 2.137 | 2.192 | 602 | -0.03(-1.35%) |
Oct 02, 2013 | 2.227 | 2.228 | 2.222 | 2.222 | 1,907 | +0.02(+1.13%) |
Oct 01, 2013 | 2.192 | 2.197 | 2.152 | 2.197 | 12,937 | +0.02(+1.15%) |
Sep 27, 2013 | 2.187 | 2.187 | 2.172 | 2.172 | 2,609 | -0.05(-2.38%) |
Sep 26, 2013 | 2.256 | 2.256 | 2.225 | 2.225 | 5,304 | -0.04(-1.84%) |
Sep 25, 2013 | 2.266 | 2.266 | 2.266 | 2.266 | 349 | +0.01(+0.44%) |
Sep 24, 2013 | 2.227 | 2.261 | 2.226 | 2.256 | 2,310 | +0.04(+2.02%) |
Sep 23, 2013 | 2.192 | 2.212 | 2.192 | 2.212 | 602 | -0.03(-1.33%) |
Sep 20, 2013 | 2.192 | 2.241 | 2.162 | 2.241 | 5,854 | +0.10(+4.65%) |
Sep 19, 2013 | 2.192 | 2.222 | 2.104 | 2.142 | 39,182 | -0.10(-4.44%) |
Sep 18, 2013 | 2.192 | 2.241 | 2.152 | 2.241 | 2,459 | +0.10(+4.89%) |
Sep 17, 2013 | 2.192 | 2.192 | 2.117 | 2.137 | 14,695 | +0.06(+2.88%) |
Sep 16, 2013 | 2.067 | 2.082 | 2.077 | 2.077 | 3,814 | +0.01(+0.48%) |
Sep 10, 2013 | 2.092 | 2.067 | 2.067 | 2.067 | 6,022 | +0.01(+0.73%) |
Sep 09, 2013 | 2.022 | 2.072 | 2.022 | 2.052 | 40,152 | +0.00(+0.00%) |
Sep 06, 2013 | 2.102 | 2.102 | 2.037 | 2.052 | 9,837 | +0.01(+0.73%) |
Sep 05, 2013 | 2.042 | 2.057 | 2.037 | 2.037 | 7,227 | -0.01(-0.49%) |
Sep 04, 2013 | 2.032 | 2.062 | 1.992 | 2.047 | 22,083 | +0.05(+2.75%) |