Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.789 | 1.789 | 1.789 | 1.789 | 166 | +0.00(+0.18%) |
Nov 29, 2016 | 1.843 | 1.843 | 1.786 | 1.786 | 1,444 | +0.03(+1.98%) |
Nov 28, 2016 | 1.825 | 1.825 | 1.747 | 1.751 | 7,105 | -0.03(-1.65%) |
Nov 25, 2016 | 1.765 | 1.801 | 1.763 | 1.781 | 9,492 | -0.01(-0.48%) |
Nov 21, 2016 | 1.789 | 1.789 | 1.789 | 0 | -0.01(-0.33%) | |
Nov 18, 2016 | 1.801 | 1.837 | 1.777 | 1.795 | 2,953 | +0.02(+1.36%) |
Nov 17, 2016 | 1.813 | 1.837 | 1.813 | 1.771 | 7,525 | +0.02(+1.38%) |
Nov 16, 2016 | 1.728 | 1.765 | 1.723 | 1.747 | 2,513 | +0.04(+2.11%) |
Nov 15, 2016 | 1.729 | 1.735 | 1.711 | 1.711 | 7,302 | +0.02(+1.42%) |
Nov 14, 2016 | 1.723 | 1.735 | 1.687 | 1.687 | 10,130 | -0.03(-1.89%) |
Nov 11, 2016 | 1.741 | 1.747 | 1.681 | 1.720 | 34,630 | -0.07(-3.89%) |
Nov 10, 2016 | 1.891 | 1.891 | 1.801 | 1.789 | 26,067 | -0.07(-3.87%) |
Nov 09, 2016 | 1.927 | 1.927 | 1.843 | 1.861 | 88,524 | -0.24(-11.43%) |
Nov 08, 2016 | 1.873 | 2.101 | 1.873 | 2.101 | 34,314 | +0.22(+11.80%) |
Nov 07, 2016 | 1.868 | 1.932 | 1.868 | 1.879 | 13,131 | +0.06(+3.17%) |
Nov 04, 2016 | 1.833 | 1.833 | 1.804 | 1.822 | 28,185 | +0.05(+2.94%) |
Nov 03, 2016 | 1.775 | 1.851 | 1.770 | 1.770 | 31,735 | -0.05(-2.85%) |
Nov 01, 2016 | 1.822 | 210 | -0.09(-4.55%) | |||
Oct 31, 2016 | 1.972 | 1.995 | 1.862 | 1.908 | 99,660 | -0.09(-4.58%) |
Oct 28, 2016 | 1.972 | 2.000 | 1.972 | 2.000 | 27,903 | +0.03(+1.42%) |
Oct 27, 2016 | 1.966 | 1.972 | 1.941 | 1.972 | 14,231 | -0.02(-1.01%) |
Oct 26, 2016 | 1.995 | 1.995 | 1.972 | 1.992 | 1,988 | -0.02(-1.01%) |
Oct 25, 2016 | 2.013 | 2.013 | 1.972 | 2.013 | 778 | -0.01(-0.57%) |
Oct 24, 2016 | 2.047 | 2.053 | 1.966 | 2.024 | 40,416 | +0.02(+0.78%) |
Oct 21, 2016 | 2.082 | 2.082 | 2.003 | 2.008 | 19,730 | -0.06(-3.02%) |
Oct 20, 2016 | 2.071 | 2.077 | 2.037 | 2.071 | 6,183 | +0.03(+1.39%) |
Oct 19, 2016 | 2.065 | 2.067 | 2.043 | 2.043 | 1,242 | +0.04(+1.99%) |
Oct 18, 2016 | 2.031 | 2.049 | 2.003 | 2.003 | 5,647 | +0.03(+1.44%) |
Oct 17, 2016 | 2.020 | 2.020 | 2.020 | 1.974 | 2,109 | -0.07(-3.34%) |
Oct 14, 2016 | 2.043 | 2.043 | 2.037 | 2.043 | 2,112 | +0.02(+0.84%) |
Oct 13, 2016 | 2.026 | 2.031 | 2.026 | 2.026 | 11,905 | -0.03(-1.29%) |
Oct 12, 2016 | 2.059 | 2.059 | 2.052 | 2.052 | 5,937 | +0.02(+0.75%) |
Oct 11, 2016 | 2.037 | 2.037 | 2.037 | 2.037 | 449 | -0.00(-0.06%) |
Oct 10, 2016 | 2.048 | 2.048 | 2.038 | 2.038 | 32,497 | +0.02(+0.91%) |
Oct 07, 2016 | 2.020 | 2.037 | 2.003 | 2.020 | 32,368 | -0.01(-0.28%) |
Oct 06, 2016 | 2.036 | 2.036 | 2.008 | 2.026 | 30,075 | +0.01(+0.57%) |
Oct 05, 2016 | 2.008 | 2.031 | 2.008 | 2.014 | 14,584 | -0.01(-0.28%) |
Oct 04, 2016 | 2.065 | 2.065 | 1.957 | 2.020 | 10,540 | -0.02(-0.84%) |
Oct 03, 2016 | 1.997 | 2.037 | 1.997 | 2.037 | 1,263 | +0.06(+3.17%) |
Sep 30, 2016 | 1.974 | 1.974 | 1.974 | 1.974 | 175 | -0.01(-0.57%) |
Sep 29, 2016 | 2.008 | 2.008 | 1.986 | 1.986 | 10,545 | -0.02(-1.15%) |
Sep 28, 2016 | 1.991 | 2.009 | 1.986 | 2.009 | 3,339 | +0.01(+0.30%) |
Sep 27, 2016 | 2.008 | 2.020 | 1.991 | 2.003 | 32,164 | +0.01(+0.57%) |
Sep 26, 2016 | 1.952 | 2.011 | 1.935 | 1.991 | 52,060 | -0.01(-0.57%) |
Sep 23, 2016 | 2.003 | 2.003 | 2.003 | 2.003 | 175 | -0.03(-1.40%) |
Sep 22, 2016 | 2.026 | 2.031 | 2.024 | 2.031 | 1,757 | +0.06(+2.88%) |
Sep 21, 2016 | 1.969 | 1.997 | 1.969 | 1.974 | 1,622 | +0.03(+1.67%) |
Sep 20, 2016 | 1.942 | 1.942 | 1.942 | 1.942 | 351 | +0.02(+1.28%) |
Sep 19, 2016 | 1.912 | 1.917 | 1.912 | 1.917 | 439 | +0.01(+0.60%) |
Sep 16, 2016 | 1.906 | 1.906 | 1.906 | 1.906 | 1,230 | +0.00(+0.00%) |
Sep 15, 2016 | 1.917 | 1.946 | 1.895 | 1.906 | 1,933 | +0.01(+0.38%) |
Sep 14, 2016 | 1.849 | 1.900 | 1.849 | 1.899 | 4,077 | +0.05(+2.69%) |
Sep 13, 2016 | 1.934 | 1.934 | 1.849 | 1.849 | 15,651 | -0.09(-4.41%) |
Sep 12, 2016 | 1.963 | 1.963 | 1.929 | 1.935 | 1,581 | -0.05(-2.35%) |
Sep 09, 2016 | 2.020 | 2.043 | 1.981 | 1.981 | 30,092 | -0.07(-3.55%) |
Sep 08, 2016 | 2.055 | 2.055 | 2.054 | 2.054 | 2,323 | +0.02(+0.74%) |
Sep 07, 2016 | 2.077 | 2.077 | 2.020 | 2.039 | 3,047 | -0.04(-2.09%) |
Sep 06, 2016 | 2.128 | 2.138 | 2.077 | 2.082 | 6,506 | -0.05(-2.14%) |
Sep 02, 2016 | 2.117 | 2.128 | 2.128 | 2.128 | 6,502 | +0.03(+1.63%) |