Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 93.30 | 94.80 | 93.00 | 94.79 | 408 | +1.79(+1.92%) |
Nov 27, 2013 | 93.30 | 93.30 | 93.00 | 93.00 | 195 | -0.30(-0.32%) |
Nov 26, 2013 | 82.00 | 93.40 | 82.00 | 93.30 | 370 | -0.10(-0.11%) |
Nov 25, 2013 | 93.40 | 93.40 | 90.70 | 93.40 | 140 | -0.00(-0.00%) |
Nov 22, 2013 | 89.80 | 93.40 | 87.50 | 93.40 | 362 | +7.80(+9.11%) |
Nov 21, 2013 | 88.50 | 88.50 | 85.00 | 85.60 | 210 | -9.40(-9.89%) |
Nov 20, 2013 | 95.00 | 95.00 | 95.00 | 95.00 | 120 | +0.00(+0.00%) |
Nov 19, 2013 | 87.00 | 97.50 | 87.00 | 95.00 | 611 | +10.50(+12.43%) |
Nov 18, 2013 | 80.50 | 84.50 | 80.50 | 84.50 | 325 | +3.90(+4.84%) |
Nov 14, 2013 | 80.50 | 80.60 | 80.60 | 80.60 | 170 | -1.80(-2.18%) |
Nov 12, 2013 | 80.10 | 82.40 | 79.50 | 82.40 | 980 | +4.40(+5.64%) |
Nov 11, 2013 | 77.50 | 79.00 | 77.50 | 78.00 | 994 | +0.00(+0.00%) |
Nov 08, 2013 | 78.00 | 78.10 | 77.10 | 78.00 | 1,509 | -2.00(-2.50%) |
Nov 07, 2013 | 77.50 | 80.00 | 77.50 | 80.00 | 50 | +3.50(+4.58%) |
Nov 05, 2013 | 78.00 | 76.50 | 76.50 | 76.50 | 630 | -1.50(-1.92%) |
Nov 04, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 224 | +1.90(+2.50%) |
Nov 01, 2013 | 78.00 | 78.00 | 75.10 | 76.10 | 443 | -1.50(-1.93%) |
Oct 31, 2013 | 77.60 | 77.60 | 77.60 | 77.60 | 39 | +0.53(+0.69%) |
Oct 29, 2013 | 78.20 | 77.07 | 77.07 | 77.07 | 2,860 | -1.13(-1.45%) |
Oct 28, 2013 | 78.80 | 78.80 | 78.20 | 78.20 | 538 | -0.60(-0.76%) |
Oct 25, 2013 | 78.80 | 78.80 | 78.80 | 78.80 | 30 | -0.20(-0.25%) |
Oct 24, 2013 | 79.10 | 79.10 | 79.00 | 79.00 | 453 | +0.00(+0.00%) |
Oct 23, 2013 | 79.50 | 79.60 | 79.00 | 79.00 | 310 | -0.10(-0.13%) |
Oct 22, 2013 | 79.50 | 79.50 | 79.00 | 79.10 | 190 | +0.10(+0.13%) |
Oct 21, 2013 | 79.00 | 79.50 | 79.00 | 79.00 | 419 | +2.00(+2.59%) |
Oct 18, 2013 | 77.00 | 77.00 | 77.00 | 77.00 | 25 | -2.00(-2.53%) |
Oct 17, 2013 | 78.42 | 79.00 | 78.42 | 79.00 | 40 | +0.00(+0.00%) |
Oct 16, 2013 | 79.00 | 79.00 | 76.11 | 79.00 | 146 | +0.00(+0.00%) |
Oct 14, 2013 | 78.00 | 79.00 | 79.00 | 79.00 | 850 | -0.50(-0.63%) |
Oct 11, 2013 | 79.00 | 79.60 | 77.51 | 79.50 | 252 | +0.10(+0.12%) |
Oct 10, 2013 | 80.00 | 80.00 | 79.40 | 79.40 | 45 | -0.60(-0.75%) |
Oct 09, 2013 | 80.00 | 80.00 | 79.00 | 80.00 | 1,455 | +0.28(+0.36%) |
Oct 08, 2013 | 79.50 | 79.72 | 79.00 | 79.72 | 220 | -0.23(-0.29%) |
Oct 07, 2013 | 79.01 | 79.95 | 79.01 | 79.95 | 130 | -0.15(-0.19%) |
Oct 04, 2013 | 78.70 | 80.30 | 78.70 | 80.10 | 2,040 | +1.10(+1.39%) |
Oct 03, 2013 | 77.70 | 79.00 | 77.50 | 79.00 | 230 | +1.50(+1.93%) |
Oct 02, 2013 | 79.00 | 79.00 | 75.70 | 77.50 | 134 | -1.10(-1.40%) |
Sep 30, 2013 | 74.30 | 78.60 | 78.60 | 78.60 | 80 | +0.30(+0.38%) |
Sep 27, 2013 | 78.90 | 79.00 | 78.30 | 78.30 | 226 | -0.80(-1.01%) |
Sep 26, 2013 | 75.50 | 79.70 | 75.50 | 79.10 | 1,302 | +3.60(+4.77%) |
Sep 25, 2013 | 78.20 | 78.20 | 74.80 | 75.50 | 444 | -1.68(-2.18%) |
Sep 24, 2013 | 78.20 | 78.20 | 74.80 | 77.18 | 66 | -1.37(-1.75%) |
Sep 23, 2013 | 79.40 | 79.40 | 78.55 | 78.55 | 210 | +0.35(+0.45%) |
Sep 20, 2013 | 78.50 | 79.30 | 77.00 | 78.20 | 938 | -0.10(-0.13%) |
Sep 19, 2013 | 78.30 | 78.30 | 78.30 | 78.30 | 10 | +0.00(+0.00%) |
Sep 18, 2013 | 78.30 | 80.00 | 77.50 | 78.30 | 1,634 | +6.30(+8.75%) |
Sep 17, 2013 | 69.60 | 72.70 | 69.60 | 72.00 | 131 | +11.70(+19.40%) |
Sep 16, 2013 | 63.10 | 63.10 | 60.30 | 60.30 | 20 | -4.50(-6.94%) |
Sep 13, 2013 | 60.00 | 64.80 | 60.00 | 64.80 | 40 | +3.80(+6.23%) |
Sep 12, 2013 | 61.20 | 61.20 | 60.50 | 61.00 | 120 | +1.00(+1.67%) |
Sep 09, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.30(+0.50%) |