Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 81.00 | 82.22 | 81.00 | 82.20 | 396 | +1.56(+1.93%) |
Nov 27, 2015 | 81.00 | 81.00 | 80.60 | 80.64 | 309 | +0.44(+0.55%) |
Nov 25, 2015 | 81.00 | 80.20 | 80.20 | 80.20 | 670 | -0.70(-0.87%) |
Nov 24, 2015 | 80.90 | 80.90 | 80.90 | 80.90 | 13 | -0.10(-0.12%) |
Nov 23, 2015 | 80.60 | 82.40 | 79.04 | 81.00 | 635 | +2.40(+3.05%) |
Nov 20, 2015 | 83.00 | 83.00 | 78.50 | 78.60 | 1,144 | -5.40(-6.43%) |
Nov 19, 2015 | 82.20 | 84.00 | 80.90 | 84.00 | 1,683 | +0.00(+0.00%) |
Nov 18, 2015 | 84.43 | 85.20 | 84.00 | 84.00 | 125 | +0.40(+0.48%) |
Nov 17, 2015 | 84.50 | 84.50 | 83.60 | 83.60 | 230 | -0.40(-0.48%) |
Nov 16, 2015 | 83.30 | 84.00 | 83.30 | 84.00 | 71 | -0.40(-0.47%) |
Nov 13, 2015 | 81.45 | 85.90 | 81.45 | 84.40 | 222 | +3.40(+4.20%) |
Nov 12, 2015 | 83.00 | 83.00 | 81.00 | 81.00 | 211 | -0.90(-1.10%) |
Nov 11, 2015 | 81.50 | 81.99 | 81.50 | 81.90 | 365 | -0.10(-0.12%) |
Nov 10, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 216 | +0.40(+0.49%) |
Nov 09, 2015 | 84.00 | 84.00 | 80.50 | 81.60 | 404 | -3.70(-4.34%) |
Nov 06, 2015 | 84.20 | 85.30 | 83.50 | 85.30 | 697 | +0.16(+0.19%) |
Nov 05, 2015 | 84.36 | 85.14 | 84.36 | 85.14 | 200 | +0.04(+0.04%) |
Nov 04, 2015 | 81.97 | 87.40 | 81.97 | 85.10 | 478 | +2.34(+2.83%) |
Nov 03, 2015 | 82.00 | 86.00 | 82.00 | 82.76 | 2,208 | -1.14(-1.36%) |
Nov 02, 2015 | 82.60 | 83.90 | 81.80 | 83.90 | 259 | +2.30(+2.82%) |
Oct 30, 2015 | 81.88 | 81.88 | 81.50 | 81.60 | 112 | +0.70(+0.87%) |
Oct 29, 2015 | 81.11 | 81.14 | 80.50 | 80.90 | 247 | -0.30(-0.37%) |
Oct 28, 2015 | 80.70 | 81.20 | 80.50 | 81.20 | 107 | +0.30(+0.37%) |
Oct 27, 2015 | 83.00 | 83.00 | 80.64 | 80.90 | 1,031 | -1.60(-1.94%) |
Oct 26, 2015 | 86.40 | 88.00 | 82.50 | 82.50 | 917 | +0.50(+0.61%) |
Oct 23, 2015 | 81.82 | 82.34 | 81.82 | 82.00 | 441 | +0.20(+0.25%) |
Oct 22, 2015 | 83.00 | 83.00 | 81.50 | 81.80 | 2,033 | -1.20(-1.45%) |
Oct 21, 2015 | 85.20 | 85.20 | 83.00 | 83.00 | 518 | -2.20(-2.58%) |
Oct 20, 2015 | 85.95 | 85.95 | 85.20 | 85.20 | 55 | -2.20(-2.52%) |
Oct 19, 2015 | 87.70 | 87.70 | 84.50 | 87.40 | 631 | -1.32(-1.49%) |
Oct 16, 2015 | 87.89 | 89.01 | 87.70 | 88.72 | 305 | -2.98(-3.25%) |
Oct 15, 2015 | 90.90 | 91.70 | 90.00 | 91.70 | 323 | +1.70(+1.89%) |
Oct 14, 2015 | 86.70 | 91.00 | 86.70 | 90.00 | 763 | +0.00(+0.00%) |
Oct 13, 2015 | 87.50 | 90.60 | 87.50 | 90.00 | 287 | +3.00(+3.45%) |
Oct 12, 2015 | 87.50 | 88.44 | 87.00 | 87.00 | 184 | +0.00(+0.00%) |
Oct 09, 2015 | 87.60 | 87.80 | 87.00 | 87.00 | 77 | -1.10(-1.25%) |
Oct 08, 2015 | 87.00 | 89.70 | 87.00 | 88.10 | 219 | +0.10(+0.11%) |
Oct 07, 2015 | 90.00 | 91.50 | 88.00 | 88.00 | 198 | -2.30(-2.55%) |
Oct 06, 2015 | 86.90 | 90.30 | 86.90 | 90.30 | 375 | +4.00(+4.63%) |
Oct 05, 2015 | 85.00 | 86.30 | 85.00 | 86.30 | 100 | +0.30(+0.35%) |
Oct 02, 2015 | 86.00 | 86.00 | 86.00 | 86.00 | 34 | -1.20(-1.38%) |
Oct 01, 2015 | 88.20 | 88.30 | 84.00 | 87.20 | 150 | -1.30(-1.47%) |
Sep 30, 2015 | 83.10 | 88.50 | 83.10 | 88.50 | 175 | +5.90(+7.14%) |
Sep 29, 2015 | 82.50 | 85.17 | 82.50 | 82.60 | 72 | -2.20(-2.59%) |
Sep 28, 2015 | 82.30 | 85.90 | 80.50 | 84.80 | 352 | +4.20(+5.21%) |
Sep 25, 2015 | 83.00 | 83.10 | 80.10 | 80.60 | 425 | -4.40(-5.18%) |
Sep 24, 2015 | 85.30 | 86.12 | 80.80 | 85.00 | 765 | -3.70(-4.17%) |
Sep 23, 2015 | 85.90 | 88.70 | 85.90 | 88.70 | 366 | +1.70(+1.95%) |
Sep 22, 2015 | 85.30 | 87.00 | 85.00 | 87.00 | 192 | -0.80(-0.91%) |
Sep 21, 2015 | 84.30 | 88.40 | 84.30 | 87.80 | 786 | +4.80(+5.78%) |
Sep 18, 2015 | 92.00 | 93.80 | 83.00 | 83.00 | 3,102 | -10.70(-11.42%) |
Sep 17, 2015 | 93.40 | 93.90 | 91.80 | 93.70 | 656 | -0.20(-0.21%) |
Sep 16, 2015 | 91.50 | 93.90 | 91.50 | 93.90 | 686 | +2.60(+2.85%) |
Sep 15, 2015 | 92.20 | 93.80 | 90.50 | 91.30 | 1,373 | -1.40(-1.51%) |
Sep 14, 2015 | 88.80 | 92.70 | 87.20 | 92.70 | 1,505 | +3.30(+3.69%) |
Sep 11, 2015 | 82.50 | 91.90 | 80.30 | 89.40 | 1,807 | +5.40(+6.43%) |
Sep 10, 2015 | 82.50 | 89.40 | 82.30 | 84.00 | 2,022 | +2.30(+2.82%) |
Sep 09, 2015 | 83.00 | 83.00 | 80.00 | 81.70 | 930 | -1.80(-2.16%) |
Sep 08, 2015 | 81.90 | 85.00 | 80.00 | 83.50 | 2,031 | -0.50(-0.60%) |
Sep 04, 2015 | 85.00 | 84.00 | 84.00 | 84.00 | 1,380 | -3.50(-4.00%) |
Sep 03, 2015 | 84.60 | 87.50 | 84.60 | 87.50 | 117 | +4.50(+5.42%) |
Sep 02, 2015 | 84.50 | 88.90 | 83.00 | 83.00 | 239 | -2.50(-2.92%) |