Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.900 | 10.00 | 9.600 | 9.910 | 14,788 | -0.03(-0.27%) |
Nov 29, 2021 | 10.40 | 10.40 | 9.810 | 9.937 | 15,770 | -0.16(-1.57%) |
Nov 26, 2021 | 10.00 | 10.10 | 9.901 | 10.10 | 12,982 | -0.10(-1.02%) |
Nov 24, 2021 | 10.10 | 10.29 | 10.00 | 10.20 | 16,137 | +0.10(+0.99%) |
Nov 23, 2021 | 10.30 | 10.50 | 10.10 | 10.10 | 11,870 | -0.20(-1.94%) |
Nov 22, 2021 | 10.40 | 10.50 | 10.10 | 10.30 | 23,675 | -0.10(-0.96%) |
Nov 19, 2021 | 10.40 | 10.69 | 10.30 | 10.40 | 12,377 | -0.10(-0.95%) |
Nov 18, 2021 | 10.70 | 10.70 | 10.10 | 10.50 | 15,939 | -0.20(-1.87%) |
Nov 17, 2021 | 10.30 | 11.00 | 10.20 | 10.70 | 23,364 | +0.30(+2.88%) |
Nov 16, 2021 | 10.50 | 10.70 | 10.20 | 10.40 | 37,694 | -0.20(-1.89%) |
Nov 15, 2021 | 10.50 | 10.80 | 10.40 | 10.60 | 137,237 | +0.20(+1.92%) |
Nov 12, 2021 | 10.20 | 10.50 | 10.20 | 10.40 | 18,502 | +0.20(+1.96%) |
Nov 11, 2021 | 10.60 | 10.60 | 10.20 | 10.20 | 11,239 | -0.20(-1.92%) |
Nov 10, 2021 | 10.50 | 10.40 | 16,828 | -0.20(-1.89%) | ||
Nov 09, 2021 | 10.70 | 10.70 | 10.40 | 10.60 | 10,406 | +0.00(+0.00%) |
Nov 08, 2021 | 10.60 | 10.70 | 10.50 | 10.60 | 18,505 | -0.30(-2.75%) |
Nov 05, 2021 | 10.60 | 11.00 | 10.60 | 10.90 | 12,573 | +0.40(+3.81%) |
Nov 04, 2021 | 10.80 | 10.80 | 10.50 | 10.50 | 16,731 | -0.40(-3.67%) |
Nov 03, 2021 | 10.90 | 11.30 | 10.40 | 10.90 | 46,833 | +0.10(+0.93%) |
Nov 02, 2021 | 10.70 | 11.00 | 10.50 | 10.80 | 28,858 | +0.20(+1.89%) |
Nov 01, 2021 | 10.30 | 10.40 | 10.40 | 10.60 | 23,871 | +0.20(+1.92%) |
Oct 29, 2021 | 10.50 | 10.86 | 10.40 | 10.40 | 19,773 | -0.20(-1.89%) |
Oct 28, 2021 | 10.00 | 10.80 | 10.00 | 10.60 | 58,768 | +0.60(+6.00%) |
Oct 27, 2021 | 9.900 | 10.30 | 9.800 | 10.00 | 24,490 | -0.10(-0.99%) |
Oct 26, 2021 | 10.00 | 10.10 | 23,945 | +0.00(+0.00%) | ||
Oct 25, 2021 | 10.40 | 10.40 | 9.800 | 10.10 | 42,753 | -0.10(-0.98%) |
Oct 22, 2021 | 10.20 | 10.30 | 10.00 | 10.20 | 30,487 | +0.00(+0.00%) |
Oct 21, 2021 | 10.40 | 10.50 | 10.20 | 10.20 | 28,557 | -0.40(-3.77%) |
Oct 20, 2021 | 10.60 | 10.69 | 10.30 | 10.60 | 44,890 | +0.10(+0.95%) |
Oct 19, 2021 | 10.50 | 10.60 | 10.30 | 10.50 | 59,346 | -0.40(-3.67%) |
Oct 18, 2021 | 11.30 | 11.40 | 10.40 | 10.90 | 353,642 | -0.50(-4.39%) |
Oct 15, 2021 | 12.00 | 13.00 | 10.80 | 11.40 | 1,553,079 | +1.00(+9.62%) |
Oct 14, 2021 | 10.50 | 10.60 | 10.30 | 10.40 | 313,597 | +0.10(+0.97%) |
Oct 13, 2021 | 10.30 | 10.60 | 10.10 | 10.30 | 18,294 | +0.10(+0.98%) |
Oct 12, 2021 | 10.30 | 10.60 | 10.00 | 10.20 | 10,080 | -0.20(-1.92%) |
Oct 11, 2021 | 10.20 | 10.47 | 10.20 | 10.40 | 8,294 | +0.10(+0.97%) |
Oct 08, 2021 | 10.20 | 10.40 | 10.10 | 10.30 | 15,645 | +0.10(+0.98%) |
Oct 07, 2021 | 10.00 | 10.29 | 9.900 | 10.20 | 17,422 | +0.15(+1.49%) |
Oct 06, 2021 | 10.00 | 10.19 | 9.823 | 10.05 | 12,190 | -0.15(-1.47%) |
Oct 05, 2021 | 10.20 | 10.30 | 9.894 | 10.20 | 24,619 | +0.00(+0.00%) |
Oct 04, 2021 | 10.70 | 10.70 | 10.30 | 10.20 | 12,592 | -0.30(-2.86%) |
Oct 01, 2021 | 10.30 | 10.70 | 10.30 | 10.50 | 12,722 | -0.20(-1.87%) |
Sep 30, 2021 | 10.70 | 10.80 | 10.40 | 10.70 | 21,818 | -0.10(-0.93%) |
Sep 29, 2021 | 10.80 | 10.90 | 10.70 | 10.80 | 18,014 | +0.10(+0.93%) |
Sep 28, 2021 | 12.00 | 12.00 | 10.38 | 10.70 | 66,848 | -1.00(-8.55%) |
Sep 27, 2021 | 11.10 | 12.30 | 11.00 | 11.70 | 69,116 | +0.60(+5.41%) |
Sep 24, 2021 | 10.50 | 11.30 | 10.50 | 11.10 | 14,148 | +0.20(+1.83%) |
Sep 23, 2021 | 10.60 | 10.90 | 10.50 | 10.90 | 11,571 | +0.30(+2.83%) |
Sep 22, 2021 | 10.50 | 10.87 | 10.50 | 10.60 | 10,573 | +0.10(+0.95%) |
Sep 21, 2021 | 10.70 | 10.84 | 10.50 | 10.50 | 7,157 | -0.20(-1.87%) |
Sep 20, 2021 | 10.50 | 10.91 | 10.30 | 10.70 | 20,947 | -0.30(-2.73%) |
Sep 17, 2021 | 11.00 | 11.11 | 10.80 | 11.00 | 27,923 | +0.00(+0.00%) |
Sep 16, 2021 | 11.20 | 11.40 | 10.80 | 11.00 | 19,393 | -0.30(-2.65%) |
Sep 15, 2021 | 11.10 | 11.30 | 11.10 | 11.30 | 11,220 | +0.00(+0.00%) |
Sep 14, 2021 | 11.40 | 11.50 | 11.10 | 11.30 | 11,906 | +0.10(+0.89%) |
Sep 13, 2021 | 11.10 | 11.60 | 11.10 | 11.20 | 12,648 | -0.20(-1.75%) |
Sep 10, 2021 | 11.60 | 11.70 | 11.20 | 11.40 | 14,506 | -0.20(-1.72%) |
Sep 09, 2021 | 11.70 | 11.80 | 11.40 | 11.60 | 18,615 | +0.00(+0.00%) |
Sep 08, 2021 | 11.80 | 12.01 | 11.60 | 11.60 | 13,562 | -0.30(-2.52%) |
Sep 07, 2021 | 12.10 | 12.19 | 11.80 | 11.90 | 6,058 | -0.20(-1.65%) |
Sep 03, 2021 | 12.10 | 12.40 | 12.00 | 12.10 | 13,308 | +0.20(+1.68%) |
Sep 02, 2021 | 11.90 | 12.30 | 11.80 | 11.90 | 27,533 | -0.20(-1.65%) |