Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.6330 | 0.6330 | 0.6256 | 0.6297 | 5,956,871 | +0.00(+0.07%) |
Nov 27, 2002 | 0.6235 | 0.6339 | 0.6218 | 0.6293 | 18,577,932 | +0.03(+4.20%) |
Nov 26, 2002 | 0.5844 | 0.6064 | 0.5819 | 0.6039 | 22,214,766 | +0.02(+2.83%) |
Nov 25, 2002 | 0.5798 | 0.5882 | 0.5798 | 0.5873 | 7,687,475 | +0.01(+0.93%) |
Nov 22, 2002 | 0.5857 | 0.5890 | 0.5736 | 0.5819 | 10,610,576 | -0.01(-0.92%) |
Nov 21, 2002 | 0.5694 | 0.5923 | 0.5640 | 0.5873 | 27,356,056 | +0.02(+3.90%) |
Nov 20, 2002 | 0.5341 | 0.5736 | 0.5308 | 0.5653 | 7,890,368 | +0.03(+5.18%) |
Nov 19, 2002 | 0.5507 | 0.5507 | 0.5308 | 0.5374 | 7,900,793 | -0.02(-3.15%) |
Nov 18, 2002 | 0.5512 | 0.5615 | 0.5433 | 0.5549 | 5,246,345 | +0.01(+0.98%) |
Nov 15, 2002 | 0.5653 | 0.5694 | 0.5482 | 0.5495 | 5,438,010 | -0.02(-2.79%) |
Nov 14, 2002 | 0.5591 | 0.5715 | 0.5512 | 0.5653 | 5,110,815 | +0.01(+1.87%) |
Nov 13, 2002 | 0.5607 | 0.5611 | 0.5445 | 0.5549 | 7,576,004 | -0.01(-1.11%) |
Nov 12, 2002 | 0.5561 | 0.5640 | 0.5507 | 0.5611 | 3,423,516 | +0.01(+1.12%) |
Nov 11, 2002 | 0.5570 | 0.5570 | 0.5474 | 0.5549 | 4,939,199 | -0.00(-0.89%) |
Nov 08, 2002 | 0.5611 | 0.5715 | 0.5441 | 0.5599 | 7,610,488 | -0.00(-0.88%) |
Nov 07, 2002 | 0.5744 | 0.5744 | 0.5582 | 0.5649 | 10,522,362 | -0.01(-2.37%) |
Nov 06, 2002 | 0.5661 | 0.5786 | 0.5541 | 0.5786 | 5,453,247 | +0.01(+1.98%) |
Nov 05, 2002 | 0.5715 | 0.5719 | 0.5653 | 0.5674 | 7,095,637 | -0.01(-1.52%) |
Nov 04, 2002 | 0.5690 | 0.5815 | 0.5653 | 0.5761 | 12,528,836 | +0.01(+1.99%) |
Nov 01, 2002 | 0.5591 | 0.5757 | 0.5578 | 0.5649 | 5,347,390 | +0.01(+1.12%) |
Oct 31, 2002 | 0.5665 | 0.5715 | 0.5570 | 0.5586 | 5,677,793 | -0.00(-0.67%) |
Oct 30, 2002 | 0.5545 | 0.5657 | 0.5507 | 0.5624 | 801,948 | +0.01(+1.42%) |
Oct 29, 2002 | 0.5574 | 0.5582 | 0.5470 | 0.5545 | 3,843,737 | -0.01(-1.26%) |
Oct 28, 2002 | 0.5715 | 0.5715 | 0.5624 | 0.5615 | 4,606,390 | -0.01(-1.75%) |
Oct 25, 2002 | 0.5674 | 0.5715 | 0.5570 | 0.5715 | 5,836,579 | +0.00(+0.73%) |
Oct 24, 2002 | 0.5657 | 0.5761 | 0.5611 | 0.5674 | 962,337 | +0.00(+0.66%) |
Oct 23, 2002 | 0.5670 | 0.5761 | 0.5632 | 0.5636 | 10,014,729 | -0.01(-1.31%) |
Oct 22, 2002 | 0.5790 | 0.5803 | 0.5611 | 0.5711 | 5,885,497 | -0.01(-1.79%) |
Oct 21, 2002 | 0.5736 | 0.5840 | 0.5591 | 0.5815 | 8,007,452 | +0.02(+3.40%) |
Oct 18, 2002 | 0.5620 | 0.5674 | 0.5541 | 0.5624 | 3,845,341 | -0.00(-0.66%) |
Oct 17, 2002 | 0.5570 | 0.5661 | 0.5512 | 0.5661 | 13,430,226 | +0.03(+5.17%) |
Oct 16, 2002 | 0.5507 | 0.5507 | 0.5366 | 0.5383 | 6,308,926 | -0.02(-2.78%) |
Oct 15, 2002 | 0.5507 | 0.5591 | 0.5433 | 0.5537 | 7,235,978 | +0.02(+4.14%) |
Oct 14, 2002 | 0.5154 | 0.5316 | 0.5133 | 0.5316 | 3,612,776 | +0.01(+1.03%) |
Oct 11, 2002 | 0.5071 | 0.5283 | 0.5071 | 0.5262 | 10,192,761 | +0.03(+5.24%) |
Oct 10, 2002 | 0.4917 | 0.5046 | 0.4888 | 0.5000 | 14,173,632 | +0.01(+1.26%) |
Oct 09, 2002 | 0.5071 | 0.5108 | 0.4863 | 0.4938 | 10,596,141 | -0.03(-4.96%) |
Oct 08, 2002 | 0.5445 | 0.5445 | 0.5158 | 0.5196 | 9,138,199 | -0.01(-1.65%) |
Oct 07, 2002 | 0.5379 | 0.5387 | 0.5237 | 0.5283 | 6,632,111 | -0.00(-0.31%) |
Oct 04, 2002 | 0.5362 | 0.5424 | 0.5216 | 0.5300 | 5,396,309 | -0.00(-0.93%) |
Oct 03, 2002 | 0.5196 | 0.5362 | 0.5196 | 0.5349 | 5,526,225 | +0.01(+2.55%) |
Oct 02, 2002 | 0.5237 | 0.5433 | 0.5192 | 0.5216 | 6,193,446 | -0.01(-2.56%) |
Oct 01, 2002 | 0.5063 | 0.5383 | 0.4996 | 0.5354 | 10,838,330 | +0.03(+6.62%) |
Sep 30, 2002 | 0.5050 | 0.5117 | 0.4946 | 0.5021 | 14,323,596 | -0.01(-2.27%) |
Sep 27, 2002 | 0.5403 | 0.5441 | 0.5100 | 0.5137 | 16,710,194 | -0.04(-7.42%) |
Sep 26, 2002 | 0.5470 | 0.5591 | 0.5470 | 0.5549 | 14,974,778 | +0.01(+1.75%) |
Sep 25, 2002 | 0.5383 | 0.5503 | 0.5304 | 0.5453 | 14,376,525 | +0.01(+1.55%) |
Sep 24, 2002 | 0.5279 | 0.5441 | 0.5279 | 0.5370 | 15,281,123 | -0.00(-0.84%) |
Sep 23, 2002 | 0.5300 | 0.5416 | 0.5225 | 0.5416 | 7,006,621 | -0.00(-0.53%) |
Sep 20, 2002 | 0.5221 | 0.5466 | 0.5221 | 0.5445 | 11,968,275 | +0.02(+4.30%) |
Sep 19, 2002 | 0.5466 | 0.5566 | 0.5196 | 0.5221 | 14,462,333 | -0.04(-7.58%) |
Sep 18, 2002 | 0.5736 | 0.5769 | 0.5615 | 0.5649 | 9,861,557 | -0.02(-3.00%) |
Sep 17, 2002 | 0.5960 | 0.5960 | 0.5740 | 0.5823 | 11,839,963 | -0.01(-2.37%) |
Sep 16, 2002 | 0.5827 | 0.5965 | 0.5794 | 0.5965 | 6,048,293 | +0.01(+1.63%) |
Sep 13, 2002 | 0.5840 | 0.5894 | 0.5819 | 0.5869 | 5,630,478 | -0.00(-0.07%) |
Sep 12, 2002 | 0.5848 | 0.5886 | 0.5823 | 0.5873 | 14,095,041 | -0.00(-0.28%) |
Sep 11, 2002 | 0.5931 | 0.5956 | 0.5861 | 0.5890 | 5,413,952 | +0.00(+0.78%) |
Sep 10, 2002 | 0.5786 | 0.5861 | 0.5778 | 0.5844 | 13,436,642 | +0.01(+1.08%) |
Sep 09, 2002 | 0.5769 | 0.5898 | 0.5740 | 0.5782 | 9,523,937 | +0.00(+0.36%) |
Sep 06, 2002 | 0.5615 | 0.5790 | 0.5615 | 0.5761 | 4,785,225 | +0.02(+2.90%) |
Sep 05, 2002 | 0.5611 | 0.5674 | 0.5528 | 0.5599 | 7,086,014 | -0.01(-0.96%) |
Sep 04, 2002 | 0.5624 | 0.5690 | 0.5570 | 0.5653 | 4,518,176 | +0.00(+0.22%) |