Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.160 | 2.250 | 2.160 | 2.250 | 4,500 | +0.10(+4.65%) |
Nov 27, 2002 | 1.950 | 2.150 | 1.950 | 2.150 | 13,600 | +0.20(+10.26%) |
Nov 26, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.900 | 2.000 | 1.900 | 1.950 | 7,800 | +0.05(+2.63%) |
Nov 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.950 | 1.950 | 1.900 | 1.900 | 4,200 | +0.08(+4.40%) |
Nov 19, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.08(-4.21%) |
Nov 18, 2002 | 1.900 | 2.000 | 1.900 | 1.900 | 4,000 | +0.05(+2.70%) |
Nov 15, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 2,100 | +0.10(+5.71%) |
Nov 14, 2002 | 1.650 | 1.750 | 1.650 | 1.750 | 7,700 | +0.19(+12.18%) |
Nov 13, 2002 | 1.560 | 1.570 | 1.560 | 1.560 | 5,700 | -0.09(-5.45%) |
Nov 12, 2002 | 1.600 | 1.690 | 1.600 | 1.650 | 3,600 | +0.05(+3.12%) |
Nov 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | +0.00(+0.00%) |
Nov 08, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.610 | 1.610 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Nov 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Nov 05, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 3,600 | -0.05(-3.03%) |
Nov 04, 2002 | 1.550 | 1.650 | 1.550 | 1.650 | 6,000 | +0.15(+10.00%) |
Nov 01, 2002 | 1.450 | 1.500 | 1.450 | 1.500 | 1,000 | +0.11(+7.91%) |
Oct 31, 2002 | 1.250 | 1.390 | 1.250 | 1.390 | 16,200 | +0.17(+13.93%) |
Oct 30, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.180 | 1.220 | 1.180 | 1.220 | 1,600 | +0.01(+0.83%) |
Oct 25, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.200 | 1.210 | 1.150 | 1.210 | 5,400 | +0.00(+0.00%) |
Oct 23, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.150 | 1.210 | 1.150 | 1.210 | 37,600 | +0.00(+0.00%) |
Oct 21, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | +0.01(+0.83%) |
Oct 18, 2002 | 1.130 | 1.200 | 1.130 | 1.200 | 5,400 | +0.05(+4.35%) |
Oct 17, 2002 | 1.150 | 1.250 | 1.150 | 1.150 | 3,100 | -0.05(-4.17%) |
Oct 16, 2002 | 1.200 | 1.200 | 1.190 | 1.200 | 3,500 | +0.05(+4.35%) |
Oct 15, 2002 | 1.050 | 1.200 | 1.050 | 1.150 | 1,090,000 | +0.05(+4.55%) |
Oct 14, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 11,100 | -0.19(-14.73%) |
Oct 11, 2002 | 1.150 | 1.290 | 1.150 | 1.290 | 7,800 | +0.09(+7.50%) |
Oct 10, 2002 | 1.400 | 1.400 | 1.200 | 1.200 | 3,100 | -0.25(-17.24%) |
Oct 09, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | -0.05(-3.33%) |
Oct 08, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 2,200 | +0.00(+0.00%) |
Oct 07, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | +0.00(+0.00%) |
Oct 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Oct 02, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Oct 01, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | -0.04(-2.60%) |
Sep 27, 2002 | 1.340 | 1.540 | 1.340 | 1.540 | 12,000 | +0.28(+22.22%) |
Sep 26, 2002 | 1.260 | 1.260 | 1.250 | 1.260 | 4,600 | -0.08(-5.97%) |
Sep 25, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.350 | 1.350 | 1.340 | 1.340 | 2,500 | -0.01(-0.74%) |
Sep 23, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Sep 19, 2002 | 1.360 | 1.360 | 1.350 | 1.350 | 1,000 | -0.03(-2.17%) |
Sep 18, 2002 | 1.390 | 1.400 | 1.380 | 1.380 | 4,200 | -0.01(-0.72%) |
Sep 17, 2002 | 1.400 | 1.400 | 1.390 | 1.390 | 2,400 | -0.11(-7.33%) |
Sep 16, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.500 | 1.510 | 1.410 | 1.500 | 12,900 | -0.05(-3.23%) |
Sep 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Sep 11, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.600 | 1.620 | 1.550 | 1.550 | 1,600 | +0.05(+3.33%) |
Sep 09, 2002 | 1.550 | 1.550 | 1.500 | 1.500 | 8,800 | -0.05(-3.23%) |
Sep 06, 2002 | 1.600 | 1.600 | 1.550 | 1.550 | 9,600 | -0.06(-3.73%) |
Sep 05, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.700 | 1.700 | 1.700 | 1.610 | 2,000 | -0.14(-8.00%) |