Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.67	12.79	12.66	12.67	58,499	+0.01(+0.08%)
Nov 27, 2015	12.70	12.70	12.65	12.66	21,252	-0.04(-0.35%)
Nov 25, 2015	12.71	12.70	12.70	12.70	60,107	+0.05(+0.39%)
Nov 24, 2015	12.66	12.72	12.60	12.66	46,972	-0.02(-0.14%)
Nov 23, 2015	12.63	12.69	12.56	12.67	85,278	+0.05(+0.38%)
Nov 20, 2015	12.70	12.72	12.62	12.62	77,716	-0.04(-0.28%)
Nov 19, 2015	12.67	12.69	12.61	12.66	86,784	-0.01(-0.04%)
Nov 18, 2015	12.68	12.72	12.61	12.67	97,459	+0.06(+0.48%)
Nov 17, 2015	12.56	12.63	12.56	12.60	43,912	+0.06(+0.45%)
Nov 16, 2015	12.46	12.65	12.46	12.55	97,474	+0.09(+0.69%)
Nov 13, 2015	12.42	12.54	12.36	12.46	358,127	+0.03(+0.24%)
Nov 12, 2015	12.44	12.48	12.41	12.43	59,373	-0.04(-0.28%)
Nov 11, 2015	12.40	12.54	12.40	12.47	81,861	+0.08(+0.65%)
Nov 10, 2015	12.33	12.44	12.31	12.39	119,295	+0.07(+0.57%)
Nov 09, 2015	12.32	12.39	12.20	12.32	162,376	+0.02(+0.16%)
Nov 06, 2015	12.42	12.42	12.28	12.30	101,794	-0.15(-1.18%)
Nov 05, 2015	12.41	12.45	12.37	12.44	111,080	+0.09(+0.69%)
Nov 04, 2015	12.27	12.36	12.27	12.36	51,306	+0.06(+0.45%)
Nov 03, 2015	12.28	12.33	12.25	12.30	98,994	+0.02(+0.12%)
Nov 02, 2015	12.21	12.29	12.10	12.29	132,034	+0.15(+1.20%)
Oct 30, 2015	12.14	12.14	12.03	12.14	115,620	+0.05(+0.37%)
Oct 29, 2015	12.10	12.16	12.09	12.09	61,242	-0.03(-0.25%)
Oct 28, 2015	12.12	12.20	12.12	12.12	49,542	+0.00(+0.00%)
Oct 27, 2015	12.12	12.15	12.10	12.12	59,494	+0.01(+0.04%)
Oct 26, 2015	12.13	12.13	12.10	12.12	45,495	+0.03(+0.21%)
Oct 23, 2015	12.07	12.11	12.00	12.09	74,568	+0.05(+0.38%)
Oct 22, 2015	11.97	12.05	11.97	12.05	63,641	+0.09(+0.72%)
Oct 21, 2015	11.95	11.98	11.94	11.96	66,146	+0.00(+0.00%)
Oct 20, 2015	11.91	11.96	11.90	11.96	29,127	+0.04(+0.30%)
Oct 19, 2015	11.87	11.94	11.87	11.93	65,429	+0.04(+0.30%)
Oct 16, 2015	11.90	11.93	11.86	11.89	95,434	-0.01(-0.08%)
Oct 15, 2015	11.78	11.91	11.78	11.90	96,513	+0.06(+0.51%)
Oct 14, 2015	11.85	11.87	11.84	11.84	39,872	-0.02(-0.17%)
Oct 13, 2015	11.83	11.88	11.83	11.86	37,849	+0.04(+0.30%)
Oct 12, 2015	11.87	11.88	11.82	11.83	58,036	-0.04(-0.34%)
Oct 09, 2015	11.85	11.90	11.85	11.87	50,500	+0.02(+0.13%)
Oct 08, 2015	11.80	11.85	11.78	11.85	58,244	+0.08(+0.68%)
Oct 07, 2015	11.74	11.80	11.74	11.77	95,727	+0.04(+0.34%)
Oct 06, 2015	11.75	11.75	11.70	11.73	35,440	-0.02(-0.21%)
Oct 05, 2015	11.67	11.78	11.67	11.76	40,406	+0.10(+0.82%)
Oct 02, 2015	11.61	11.70	11.61	11.66	39,770	-0.03(-0.21%)
Oct 01, 2015	11.68	11.69	11.62	11.69	34,581	+0.03(+0.26%)
Sep 30, 2015	11.57	11.73	11.54	11.66	76,740	+0.10(+0.87%)
Sep 29, 2015	11.70	11.72	11.51	11.56	56,513	-0.14(-1.20%)
Sep 28, 2015	11.69	11.74	11.65	11.70	63,947	-0.05(-0.43%)
Sep 25, 2015	11.76	11.78	11.68	11.75	178,283	+0.02(+0.17%)
Sep 24, 2015	11.75	11.75	11.69	11.73	79,480	-0.01(-0.04%)
Sep 23, 2015	11.71	11.75	11.71	11.73	34,017	+0.00(+0.00%)
Sep 22, 2015	11.64	11.74	11.64	11.73	54,296	+0.01(+0.09%)
Sep 21, 2015	11.71	11.76	11.70	11.72	55,293	-0.03(-0.26%)
Sep 18, 2015	11.61	11.75	11.61	11.75	37,591	+0.06(+0.52%)
Sep 17, 2015	11.59	11.71	11.56	11.69	120,328	+0.10(+0.90%)
Sep 16, 2015	11.62	11.62	11.57	11.59	53,862	+0.01(+0.04%)
Sep 15, 2015	11.65	11.67	11.54	11.58	69,015	-0.07(-0.60%)
Sep 14, 2015	11.75	11.75	11.65	11.65	46,555	-0.09(-0.80%)
Sep 11, 2015	11.74	11.77	11.71	11.74	33,194	+0.03(+0.25%)
Sep 10, 2015	11.74	11.79	11.70	11.72	47,962	-0.03(-0.25%)
Sep 09, 2015	11.77	11.77	11.72	11.74	27,079	+0.00(+0.00%)
Sep 08, 2015	11.77	11.83	11.72	11.74	43,339	+0.07(+0.64%)
Sep 04, 2015	11.73	11.67	11.67	11.67	52,555	-0.05(-0.47%)
Sep 03, 2015	11.74	11.80	11.72	11.73	54,714	-0.01(-0.13%)
Sep 02, 2015	11.81	11.81	11.73	11.74	72,186	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.