Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.862	6.881	6.829	6.857	75,506	+0.00(+0.07%)
Nov 29, 2011	6.823	6.852	6.789	6.852	36,732	+0.01(+0.21%)
Nov 28, 2011	6.823	6.842	6.755	6.837	54,857	+0.08(+1.14%)
Nov 25, 2011	6.768	6.794	6.755	6.760	22,420	-0.00(-0.07%)
Nov 23, 2011	6.751	6.828	6.736	6.765	99,819	+0.02(+0.29%)
Nov 22, 2011	6.688	6.755	6.688	6.746	70,211	+0.05(+0.74%)
Nov 21, 2011	6.712	6.712	6.683	6.696	36,736	-0.02(-0.24%)
Nov 18, 2011	6.702	6.712	6.693	6.712	32,737	+0.01(+0.14%)
Nov 17, 2011	6.794	6.794	6.683	6.702	45,728	-0.07(-1.07%)
Nov 16, 2011	6.760	6.833	6.717	6.775	72,694	+0.04(+0.65%)
Nov 15, 2011	6.784	6.794	6.712	6.731	75,413	-0.03(-0.50%)
Nov 14, 2011	6.741	6.968	6.736	6.765	141,996	+0.00(+0.00%)
Nov 11, 2011	6.707	6.775	6.707	6.765	37,202	+0.05(+0.79%)
Nov 10, 2011	6.717	6.794	6.683	6.712	113,934	+0.01(+0.22%)
Nov 09, 2011	6.736	6.736	6.625	6.697	116,248	+0.00(+0.01%)
Nov 08, 2011	6.692	6.697	6.634	6.697	101,945	+0.03(+0.50%)
Nov 07, 2011	6.625	6.663	6.586	6.663	104,930	+0.04(+0.58%)
Nov 04, 2011	6.620	6.625	6.615	6.625	68,320	-0.03(-0.43%)
Nov 03, 2011	6.658	6.673	6.625	6.654	66,318	-0.00(-0.07%)
Nov 02, 2011	6.658	6.673	6.610	6.658	55,068	+0.00(+0.07%)
Nov 01, 2011	6.625	6.663	6.577	6.654	79,642	+0.07(+1.02%)
Oct 31, 2011	6.596	6.596	6.568	6.586	47,964	+0.00(+0.02%)
Oct 28, 2011	6.582	6.612	6.577	6.585	71,661	-0.00(-0.02%)
Oct 27, 2011	6.625	6.625	6.534	6.586	124,359	+0.07(+1.03%)
Oct 26, 2011	6.510	6.519	6.494	6.519	15,929	+0.03(+0.44%)
Oct 25, 2011	6.476	6.510	6.476	6.490	50,724	+0.02(+0.30%)
Oct 24, 2011	6.471	6.490	6.457	6.471	58,507	+0.00(+0.07%)
Oct 21, 2011	6.510	6.524	6.418	6.466	90,072	-0.02(-0.37%)
Oct 20, 2011	6.490	6.510	6.448	6.490	49,256	+0.05(+0.75%)
Oct 19, 2011	6.457	6.490	6.423	6.442	45,375	-0.02(-0.37%)
Oct 18, 2011	6.466	6.476	6.447	6.466	30,212	+0.00(+0.07%)
Oct 17, 2011	6.538	6.548	6.447	6.462	68,506	-0.08(-1.17%)
Oct 14, 2011	6.505	6.538	6.490	6.538	98,539	+0.03(+0.52%)
Oct 13, 2011	6.495	6.505	6.482	6.505	18,424	+0.00(+0.00%)
Oct 12, 2011	6.481	6.505	6.399	6.505	127,923	+0.03(+0.44%)
Oct 11, 2011	6.433	6.490	6.433	6.476	69,676	+0.01(+0.16%)
Oct 10, 2011	6.418	6.475	6.399	6.466	32,073	+0.03(+0.52%)
Oct 07, 2011	6.442	6.442	6.404	6.432	105,850	+0.00(+0.00%)
Oct 06, 2011	6.432	6.466	6.413	6.432	65,096	-0.01(-0.15%)
Oct 05, 2011	6.447	6.466	6.428	6.442	62,060	+0.02(+0.37%)
Oct 04, 2011	6.490	6.490	6.385	6.418	151,837	-0.07(-1.10%)
Oct 03, 2011	6.518	6.556	6.480	6.490	89,515	+0.01(+0.22%)
Sep 30, 2011	6.471	6.518	6.447	6.475	119,661	+0.04(+0.59%)
Sep 29, 2011	6.499	6.514	6.418	6.437	118,537	-0.05(-0.81%)
Sep 28, 2011	6.380	6.509	6.375	6.490	187,811	+0.11(+1.80%)
Sep 27, 2011	6.375	6.380	6.349	6.375	99,002	+0.01(+0.22%)
Sep 26, 2011	6.380	6.380	6.337	6.361	59,273	-0.01(-0.22%)
Sep 23, 2011	6.375	6.375	6.327	6.375	78,211	+0.01(+0.22%)
Sep 22, 2011	6.428	6.466	6.347	6.361	297,660	-0.07(-1.11%)
Sep 21, 2011	6.428	6.466	6.428	6.432	24,661	+0.00(+0.07%)
Sep 20, 2011	6.409	6.447	6.409	6.428	51,640	-0.01(-0.22%)
Sep 19, 2011	6.413	6.442	6.394	6.442	38,834	+0.03(+0.52%)
Sep 16, 2011	6.409	6.442	6.394	6.409	58,937	-0.04(-0.59%)
Sep 15, 2011	6.461	6.461	6.404	6.447	57,510	+0.00(+0.07%)
Sep 14, 2011	6.418	6.461	6.385	6.442	74,367	+0.00(+0.00%)
Sep 13, 2011	6.380	6.442	6.380	6.442	87,532	+0.06(+0.97%)
Sep 12, 2011	6.351	6.389	6.351	6.380	57,713	+0.03(+0.45%)
Sep 09, 2011	6.342	6.370	6.327	6.351	81,128	+0.01(+0.15%)
Sep 08, 2011	6.323	6.380	6.323	6.342	58,204	+0.00(+0.01%)
Sep 07, 2011	6.341	6.351	6.322	6.341	74,873	+0.03(+0.45%)
Sep 06, 2011	6.332	6.341	6.294	6.313	74,810	-0.03(-0.45%)
Sep 02, 2011	6.298	6.365	6.270	6.341	84,074	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.