Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.799	6.854	6.772	6.838	116,234	+0.07(+1.06%)
Nov 27, 2013	6.739	6.854	6.739	6.766	206,039	+0.03(+0.49%)
Nov 26, 2013	6.794	6.805	6.717	6.733	193,547	-0.03(-0.41%)
Nov 25, 2013	6.805	6.816	6.728	6.761	277,019	-0.05(-0.73%)
Nov 22, 2013	6.882	6.893	6.805	6.810	199,410	-0.04(-0.64%)
Nov 21, 2013	6.838	6.893	6.832	6.854	250,844	-0.01(-0.08%)
Nov 20, 2013	6.904	6.959	6.838	6.860	179,743	-0.04(-0.64%)
Nov 19, 2013	6.893	6.926	6.887	6.904	109,461	-0.01(-0.08%)
Nov 18, 2013	6.898	6.970	6.882	6.909	197,780	+0.02(+0.32%)
Nov 15, 2013	7.014	7.014	6.843	6.887	374,286	-0.09(-1.34%)
Nov 14, 2013	7.025	7.025	6.860	6.981	320,201	-0.05(-0.71%)
Nov 12, 2013	7.146	7.157	6.954	7.031	262,338	-0.09(-1.24%)
Nov 11, 2013	7.246	7.246	7.113	7.119	119,354	-0.08(-1.15%)
Nov 08, 2013	7.251	7.251	7.136	7.201	368,503	-0.10(-1.43%)
Nov 07, 2013	7.317	7.317	7.252	7.306	105,755	+0.06(+0.77%)
Nov 06, 2013	7.278	7.278	7.212	7.250	55,713	+0.01(+0.15%)
Nov 05, 2013	7.207	7.267	7.190	7.239	112,218	+0.04(+0.61%)
Nov 04, 2013	7.190	7.217	7.174	7.196	226,055	+0.01(+0.08%)
Nov 01, 2013	7.228	7.250	7.146	7.190	191,992	-0.01(-0.08%)
Oct 31, 2013	7.196	7.223	7.168	7.196	112,125	+0.03(+0.38%)
Oct 30, 2013	7.174	7.196	7.157	7.168	167,650	+0.02(+0.23%)
Oct 29, 2013	7.146	7.217	7.119	7.152	315,935	+0.04(+0.54%)
Oct 28, 2013	7.059	7.130	7.044	7.113	202,073	+0.10(+1.41%)
Oct 25, 2013	7.037	7.075	7.009	7.015	208,862	+0.01(+0.08%)
Oct 24, 2013	6.998	7.048	6.990	7.009	301,105	+0.04(+0.63%)
Oct 23, 2013	6.933	6.977	6.897	6.966	183,333	+0.07(+1.03%)
Oct 22, 2013	6.894	6.900	6.845	6.894	178,295	+0.04(+0.56%)
Oct 21, 2013	6.801	6.878	6.790	6.856	147,179	+0.04(+0.56%)
Oct 18, 2013	6.818	6.851	6.807	6.818	320,575	+0.01(+0.08%)
Oct 17, 2013	6.686	6.851	6.686	6.812	204,377	+0.12(+1.80%)
Oct 16, 2013	6.653	6.708	6.599	6.692	305,205	+0.07(+0.99%)
Oct 15, 2013	6.653	6.675	6.621	6.626	229,413	-0.05(-0.82%)
Oct 14, 2013	6.653	6.692	6.644	6.681	556,501	+0.01(+0.08%)
Oct 11, 2013	6.659	6.681	6.588	6.675	433,614	+0.00(+0.00%)
Oct 10, 2013	6.714	6.714	6.670	6.675	112,879	-0.02(-0.25%)
Oct 09, 2013	6.653	6.703	6.643	6.692	96,950	+0.06(+0.84%)
Oct 08, 2013	6.647	6.647	6.587	6.636	230,937	+0.02(+0.25%)
Oct 07, 2013	6.723	6.729	6.582	6.620	267,811	-0.11(-1.57%)
Oct 04, 2013	6.734	6.734	6.718	6.726	195,616	+0.00(+0.03%)
Oct 03, 2013	6.767	6.767	6.718	6.723	90,199	-0.03(-0.40%)
Oct 02, 2013	6.772	6.772	6.718	6.751	206,707	-0.01(-0.08%)
Oct 01, 2013	6.756	6.777	6.740	6.756	141,039	-0.03(-0.48%)
Sep 30, 2013	6.761	6.794	6.718	6.789	251,081	+0.05(+0.73%)
Sep 27, 2013	6.734	6.800	6.723	6.740	274,333	+0.02(+0.24%)
Sep 26, 2013	6.685	6.761	6.674	6.723	109,465	+0.04(+0.57%)
Sep 25, 2013	6.664	6.712	6.664	6.685	175,584	+0.01(+0.16%)
Sep 24, 2013	6.609	6.718	6.593	6.674	272,890	+0.07(+0.99%)
Sep 23, 2013	6.615	6.669	6.593	6.609	247,089	-0.02(-0.25%)
Sep 20, 2013	6.658	6.676	6.609	6.625	339,317	-0.04(-0.65%)
Sep 19, 2013	6.827	6.827	6.653	6.669	399,715	-0.11(-1.61%)
Sep 18, 2013	6.653	6.810	6.582	6.778	235,838	+0.14(+2.13%)
Sep 17, 2013	6.587	6.642	6.582	6.636	261,246	+0.05(+0.74%)
Sep 16, 2013	6.604	6.658	6.587	6.587	278,900	+0.07(+1.09%)
Sep 13, 2013	6.435	6.528	6.435	6.517	181,773	+0.06(+0.93%)
Sep 12, 2013	6.446	6.489	6.430	6.457	95,973	+0.03(+0.42%)
Sep 11, 2013	6.457	6.468	6.408	6.430	154,012	+0.01(+0.10%)
Sep 10, 2013	6.418	6.451	6.402	6.424	330,157	-0.02(-0.25%)
Sep 09, 2013	6.429	6.472	6.429	6.440	107,614	+0.02(+0.34%)
Sep 06, 2013	6.483	6.488	6.413	6.418	290,892	-0.06(-0.92%)
Sep 05, 2013	6.483	6.494	6.460	6.478	116,945	+0.02(+0.25%)
Sep 04, 2013	6.483	6.526	6.456	6.461	171,422	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.