Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.502	9.563	9.441	9.496	287,191	-0.13(-1.39%)
Nov 29, 2016	9.516	9.656	9.502	9.630	165,134	+0.11(+1.19%)
Nov 28, 2016	9.422	9.529	9.422	9.516	161,971	+0.10(+1.07%)
Nov 25, 2016	9.382	9.486	9.382	9.416	68,449	-0.03(-0.28%)
Nov 23, 2016		9.442	9.442	9.442	0	-0.02(-0.21%)
Nov 22, 2016	9.469	9.529	9.449	9.462	170,703	+0.01(+0.07%)
Nov 21, 2016	9.496	9.567	9.409	9.456	198,357	-0.07(-0.77%)
Nov 18, 2016	9.395	9.556	9.395	9.529	152,853	+0.10(+1.06%)
Nov 17, 2016	9.502	9.556	9.375	9.429	205,442	-0.10(-1.05%)
Nov 16, 2016	9.676	9.857	9.469	9.529	219,862	-0.14(-1.45%)
Nov 15, 2016	9.402	9.670	9.329	9.670	331,176	+0.32(+3.43%)
Nov 14, 2016	9.703	9.743	9.309	9.349	916,340	-0.48(-4.90%)
Nov 11, 2016	9.991	10.07	9.743	9.830	364,770	-0.19(-1.93%)
Nov 10, 2016	10.43	10.43	9.977	10.02	523,650	-0.41(-3.91%)
Nov 09, 2016	10.43	10.47	10.39	10.43	164,838	-0.09(-0.82%)
Nov 08, 2016	10.49	10.56	10.48	10.52	89,087	+0.02(+0.19%)
Nov 07, 2016	10.53	10.53	10.48	10.50	178,278	-0.05(-0.44%)
Nov 04, 2016	10.48	10.54	10.47	10.54	137,384	+0.09(+0.83%)
Nov 03, 2016	10.44	10.50	10.43	10.46	95,107	-0.03(-0.25%)
Nov 02, 2016	10.46	10.49	10.42	10.48	107,644	+0.03(+0.25%)
Nov 01, 2016	10.49	10.53	10.43	10.46	173,375	-0.01(-0.06%)
Oct 31, 2016	10.52	10.55	10.44	10.46	100,437	-0.05(-0.51%)
Oct 28, 2016	10.65	10.66	10.51	10.52	153,536	-0.15(-1.37%)
Oct 27, 2016	10.73	10.74	10.66	10.66	94,579	-0.11(-0.99%)
Oct 26, 2016	10.86	10.90	10.77	10.77	123,890	-0.11(-1.04%)
Oct 25, 2016	10.90	10.92	10.88	10.88	84,550	-0.01(-0.06%)
Oct 24, 2016	10.92	10.98	10.89	10.89	100,825	-0.03(-0.24%)
Oct 21, 2016	10.90	11.02	10.86	10.92	79,557	+0.03(+0.31%)
Oct 20, 2016	10.92	11.02	10.83	10.88	189,443	-0.03(-0.24%)
Oct 19, 2016	10.58	10.93	10.58	10.91	155,647	+0.34(+3.21%)
Oct 18, 2016	10.45	10.64	10.44	10.57	270,973	+0.12(+1.15%)
Oct 17, 2016	10.76	10.79	10.40	10.45	325,229	-0.29(-2.72%)
Oct 14, 2016	10.92	10.98	10.70	10.74	259,884	-0.24(-2.18%)
Oct 13, 2016	10.98	10.98	10.92	10.98	119,821	-0.03(-0.30%)
Oct 12, 2016	11.03	11.10	10.98	11.02	93,175	-0.05(-0.42%)
Oct 11, 2016	11.20	11.20	11.06	11.06	134,647	-0.15(-1.30%)
Oct 10, 2016	11.12	11.21	11.10	11.21	86,249	+0.11(+0.95%)
Oct 07, 2016	11.13	11.13	11.08	11.10	50,133	+0.02(+0.18%)
Oct 06, 2016	11.04	11.12	11.04	11.08	82,298	+0.00(+0.02%)
Oct 05, 2016	11.07	11.09	11.00	11.08	87,360	-0.03(-0.25%)
Oct 04, 2016	11.06	11.11	10.99	11.11	136,565	+0.01(+0.12%)
Oct 03, 2016	11.12	11.15	11.07	11.10	112,560	-0.02(-0.18%)
Sep 30, 2016	11.17	11.17	11.10	11.12	130,052	-0.01(-0.06%)
Sep 29, 2016	11.20	11.22	11.12	11.12	172,413	-0.06(-0.53%)
Sep 28, 2016	11.13	11.21	11.13	11.18	72,295	+0.06(+0.54%)
Sep 27, 2016	11.07	11.13	11.07	11.12	67,562	+0.06(+0.54%)
Sep 26, 2016	11.01	11.06	10.99	11.06	119,689	+0.11(+0.97%)
Sep 23, 2016	10.96	11.02	10.94	10.96	82,029	+0.01(+0.12%)
Sep 22, 2016	10.85	11.02	10.85	10.94	98,024	+0.14(+1.29%)
Sep 21, 2016	10.79	10.81	10.78	10.81	99,884	+0.05(+0.49%)
Sep 20, 2016	10.77	10.79	10.75	10.75	106,087	-0.03(-0.31%)
Sep 19, 2016	10.73	10.83	10.72	10.79	76,210	+0.03(+0.31%)
Sep 16, 2016	10.83	10.87	10.75	10.75	72,084	-0.08(-0.73%)
Sep 15, 2016	10.88	10.90	10.81	10.83	144,350	-0.07(-0.67%)
Sep 14, 2016	10.91	11.02	10.88	10.90	77,805	-0.02(-0.18%)
Sep 13, 2016	10.92	10.98	10.88	10.92	77,746	-0.02(-0.18%)
Sep 12, 2016	10.98	11.06	10.90	10.94	166,574	-0.12(-1.08%)
Sep 09, 2016	11.08	11.12	11.03	11.06	138,829	-0.11(-1.01%)
Sep 08, 2016	11.17	11.20	11.13	11.18	79,305	+0.04(+0.36%)
Sep 07, 2016	11.13	11.19	11.13	11.14	48,454	-0.03(-0.24%)
Sep 06, 2016	11.07	11.17	11.05	11.16	86,024	+0.11(+1.01%)
Sep 02, 2016	11.06	11.05	11.05	11.05	73,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.