Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.45	11.46	11.40	11.45	59,523	-0.02(-0.22%)
Nov 27, 2020	11.29	11.48	11.29	11.47	113,542	+0.17(+1.46%)
Nov 25, 2020	11.26	11.31	11.25	11.31	51,269	+0.02(+0.15%)
Nov 24, 2020	11.29	11.29	11.26	11.29	38,463	+0.05(+0.44%)
Nov 23, 2020	11.21	11.27	11.19	11.24	44,182	+0.04(+0.37%)
Nov 20, 2020	11.18	11.20	11.13	11.20	21,523	+0.01(+0.07%)
Nov 19, 2020	11.18	11.21	11.12	11.19	59,790	+0.10(+0.89%)
Nov 18, 2020	11.15	11.16	11.07	11.09	57,130	-0.06(-0.52%)
Nov 17, 2020	11.11	11.16	11.08	11.15	30,557	+0.07(+0.60%)
Nov 16, 2020	11.16	11.20	11.06	11.08	75,067	-0.12(-1.03%)
Nov 13, 2020	11.25	11.25	11.16	11.20	33,373	-0.03(-0.29%)
Nov 12, 2020	11.16	11.25	11.16	11.23	28,565	+0.06(+0.52%)
Nov 11, 2020	11.19	11.21	11.03	11.17	39,250	+0.02(+0.15%)
Nov 10, 2020	11.10	11.16	11.03	11.16	43,383	+0.06(+0.55%)
Nov 09, 2020	11.09	11.14	11.04	11.10	43,974	+0.03(+0.30%)
Nov 06, 2020	11.00	11.11	11.00	11.06	39,578	+0.03(+0.30%)
Nov 05, 2020	11.05	11.08	10.97	11.03	70,852	+0.12(+1.13%)
Nov 04, 2020	10.77	10.92	10.77	10.91	56,011	+0.15(+1.38%)
Nov 03, 2020	10.73	10.82	10.61	10.76	50,507	+0.05(+0.46%)
Nov 02, 2020	10.73	10.74	10.60	10.71	79,260	+0.07(+0.70%)
Oct 30, 2020	10.74	10.79	10.59	10.63	93,239	-0.07(-0.62%)
Oct 29, 2020	10.72	10.83	10.70	10.70	82,957	-0.09(-0.84%)
Oct 28, 2020	10.80	10.85	10.77	10.79	76,164	-0.12(-1.13%)
Oct 27, 2020	10.96	10.96	10.80	10.91	70,081	+0.03(+0.30%)
Oct 26, 2020	10.84	10.96	10.83	10.88	96,308	-0.07(-0.60%)
Oct 23, 2020	11.03	11.04	10.91	10.95	84,862	-0.01(-0.07%)
Oct 22, 2020	11.01	11.07	10.96	10.96	36,471	+0.02(+0.23%)
Oct 21, 2020	11.04	11.10	10.93	10.93	91,777	-0.14(-1.26%)
Oct 20, 2020	11.02	11.17	11.00	11.07	37,827	+0.10(+0.90%)
Oct 19, 2020	10.97	11.02	10.92	10.97	34,853	+0.08(+0.76%)
Oct 16, 2020	10.94	10.97	10.89	10.89	29,015	-0.05(-0.45%)
Oct 15, 2020	10.95	11.05	10.93	10.94	17,010	+0.01(+0.08%)
Oct 14, 2020	10.95	10.98	10.92	10.93	45,219	-0.02(-0.15%)
Oct 13, 2020	10.99	11.05	10.93	10.95	33,635	-0.03(-0.30%)
Oct 12, 2020	11.03	11.04	10.92	10.98	68,464	-0.05(-0.45%)
Oct 09, 2020	11.05	11.11	11.02	11.03	61,552	-0.00(-0.04%)
Oct 08, 2020	11.03	11.10	11.00	11.03	28,550	-0.01(-0.07%)
Oct 07, 2020	11.10	11.13	11.04	11.04	54,482	-0.01(-0.07%)
Oct 06, 2020	11.04	11.12	11.02	11.05	45,865	+0.03(+0.30%)
Oct 05, 2020	11.06	11.06	10.99	11.02	43,026	-0.04(-0.37%)
Oct 02, 2020	10.93	11.08	10.93	11.06	72,039	+0.10(+0.90%)
Oct 01, 2020	11.02	11.03	10.94	10.96	43,635	+0.01(+0.07%)
Sep 30, 2020	10.92	11.08	10.89	10.95	146,476	+0.02(+0.15%)
Sep 29, 2020	10.85	10.94	10.85	10.94	123,645	+0.09(+0.83%)
Sep 28, 2020	10.83	10.88	10.76	10.85	66,735	+0.09(+0.84%)
Sep 25, 2020	10.70	10.76	10.67	10.76	82,888	+0.07(+0.61%)
Sep 24, 2020	10.73	10.74	10.66	10.69	45,074	-0.01(-0.08%)
Sep 23, 2020	10.81	10.85	10.67	10.70	74,938	-0.16(-1.51%)
Sep 22, 2020	10.79	10.86	10.75	10.86	46,042	+0.08(+0.76%)
Sep 21, 2020	10.81	10.87	10.71	10.78	107,254	-0.05(-0.45%)
Sep 18, 2020	10.82	10.85	10.78	10.83	47,051	+0.01(+0.08%)
Sep 17, 2020	10.85	10.87	10.78	10.82	50,377	-0.05(-0.45%)
Sep 16, 2020	10.97	10.98	10.80	10.87	144,770	-0.10(-0.90%)
Sep 15, 2020	10.98	11.13	10.94	10.97	86,326	-0.09(-0.82%)
Sep 14, 2020	11.08	11.09	11.02	11.06	88,158	+0.02(+0.22%)
Sep 11, 2020	11.12	11.20	11.00	11.03	49,001	-0.09(-0.81%)
Sep 10, 2020	11.05	11.12	11.00	11.12	60,787	+0.11(+1.00%)
Sep 09, 2020	11.01	11.04	10.96	11.01	57,494	+0.09(+0.82%)
Sep 08, 2020	10.88	10.94	10.84	10.92	60,973	+0.02(+0.15%)
Sep 04, 2020	11.03	11.03	10.90	10.91	66,088	-0.08(-0.74%)
Sep 03, 2020	11.06	11.08	10.92	10.99	70,846	-0.05(-0.44%)
Sep 02, 2020	11.01	11.10	11.00	11.04	71,050	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.