Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.409 | 7.415 | 7.355 | 7.404 | 9,950 | +0.01(+0.15%) |
Nov 29, 2010 | 7.485 | 7.485 | 7.333 | 7.393 | 29,184 | -0.07(-0.95%) |
Nov 26, 2010 | 7.284 | 7.464 | 7.284 | 7.464 | 7,023 | +0.19(+2.55%) |
Nov 24, 2010 | 7.251 | 7.278 | 7.278 | 7.278 | 24,114 | +0.04(+0.60%) |
Nov 23, 2010 | 7.235 | 7.360 | 7.120 | 7.235 | 63,932 | -0.02(-0.30%) |
Nov 22, 2010 | 7.153 | 7.316 | 7.115 | 7.256 | 60,711 | +0.11(+1.60%) |
Nov 19, 2010 | 7.077 | 7.164 | 7.077 | 7.142 | 66,848 | +0.08(+1.16%) |
Nov 18, 2010 | 7.153 | 7.153 | 6.913 | 7.060 | 23,184 | -0.09(-1.22%) |
Nov 17, 2010 | 7.027 | 7.164 | 6.989 | 7.147 | 16,922 | +0.14(+1.94%) |
Nov 16, 2010 | 6.820 | 7.011 | 6.597 | 7.011 | 177,201 | +0.10(+1.50%) |
Nov 15, 2010 | 7.355 | 7.355 | 6.880 | 6.908 | 93,686 | -0.45(-6.07%) |
Nov 12, 2010 | 7.306 | 7.360 | 7.267 | 7.354 | 24,431 | +0.05(+0.66%) |
Nov 11, 2010 | 7.529 | 7.529 | 7.219 | 7.306 | 38,392 | -0.22(-2.90%) |
Nov 10, 2010 | 7.720 | 7.736 | 7.491 | 7.524 | 29,787 | -0.18(-2.30%) |
Nov 09, 2010 | 7.733 | 7.744 | 7.581 | 7.701 | 41,543 | -0.03(-0.35%) |
Nov 08, 2010 | 7.820 | 7.820 | 7.717 | 7.728 | 30,205 | -0.09(-1.18%) |
Nov 05, 2010 | 7.863 | 7.874 | 7.820 | 7.820 | 25,471 | +0.00(+0.00%) |
Nov 04, 2010 | 7.880 | 7.880 | 7.820 | 7.820 | 16,385 | -0.06(-0.76%) |
Nov 03, 2010 | 7.842 | 7.880 | 7.825 | 7.880 | 15,010 | +0.05(+0.69%) |
Nov 02, 2010 | 7.814 | 7.825 | 7.793 | 7.825 | 23,734 | +0.04(+0.56%) |
Nov 01, 2010 | 7.804 | 7.804 | 7.766 | 7.782 | 3,002 | +0.01(+0.14%) |
Oct 29, 2010 | 7.766 | 7.771 | 7.711 | 7.771 | 9,528 | +0.02(+0.21%) |
Oct 28, 2010 | 7.809 | 7.809 | 7.690 | 7.755 | 19,576 | +0.02(+0.21%) |
Oct 27, 2010 | 7.771 | 7.777 | 7.701 | 7.739 | 13,621 | +0.03(+0.35%) |
Oct 25, 2010 | 7.711 | 7.728 | 7.679 | 7.711 | 23,269 | -0.02(-0.21%) |
Oct 22, 2010 | 7.793 | 7.831 | 7.728 | 7.728 | 38,862 | -0.13(-1.66%) |
Oct 21, 2010 | 7.820 | 7.858 | 7.809 | 7.858 | 30,748 | +0.04(+0.49%) |
Oct 20, 2010 | 7.820 | 7.885 | 7.782 | 7.820 | 11,305 | +0.02(+0.28%) |
Oct 19, 2010 | 7.825 | 7.890 | 7.798 | 7.798 | 27,676 | +0.00(+0.00%) |
Oct 18, 2010 | 7.798 | 7.918 | 7.782 | 7.798 | 62,023 | +0.02(+0.21%) |
Oct 15, 2010 | 7.804 | 7.852 | 7.782 | 7.782 | 14,951 | +0.01(+0.07%) |
Oct 14, 2010 | 7.798 | 7.831 | 7.734 | 7.777 | 25,517 | -0.02(-0.21%) |
Oct 13, 2010 | 7.793 | 7.847 | 7.747 | 7.793 | 16,315 | +0.02(+0.32%) |
Oct 12, 2010 | 7.736 | 7.768 | 7.736 | 7.768 | 24,124 | +0.03(+0.42%) |
Oct 11, 2010 | 7.714 | 7.741 | 7.709 | 7.736 | 16,952 | +0.06(+0.77%) |
Oct 08, 2010 | 7.676 | 7.703 | 7.660 | 7.676 | 19,742 | -0.03(-0.35%) |
Oct 07, 2010 | 7.736 | 7.736 | 7.660 | 7.703 | 9,435 | -0.02(-0.21%) |
Oct 06, 2010 | 7.714 | 7.741 | 7.687 | 7.720 | 15,949 | +0.00(+0.00%) |
Oct 05, 2010 | 7.757 | 7.763 | 7.720 | 7.720 | 25,275 | +0.03(+0.35%) |
Oct 04, 2010 | 7.730 | 7.730 | 7.693 | 7.693 | 8,744 | -0.02(-0.21%) |
Oct 01, 2010 | 7.709 | 7.736 | 7.708 | 7.709 | 11,535 | -0.01(-0.07%) |
Sep 30, 2010 | 7.660 | 7.779 | 7.655 | 7.714 | 9,719 | +0.06(+0.85%) |
Sep 29, 2010 | 7.612 | 7.666 | 7.612 | 7.649 | 13,997 | +0.02(+0.21%) |
Sep 28, 2010 | 7.682 | 7.698 | 7.612 | 7.633 | 25,635 | -0.05(-0.63%) |
Sep 27, 2010 | 7.671 | 7.703 | 7.671 | 7.682 | 18,685 | +0.03(+0.35%) |
Sep 24, 2010 | 7.649 | 7.687 | 7.585 | 7.655 | 55,999 | -0.03(-0.42%) |
Sep 23, 2010 | 7.730 | 7.795 | 7.639 | 7.687 | 39,892 | -0.05(-0.70%) |
Sep 22, 2010 | 7.725 | 7.774 | 7.725 | 7.741 | 12,501 | +0.00(+0.00%) |
Sep 21, 2010 | 7.623 | 7.822 | 7.617 | 7.741 | 36,927 | +0.12(+1.63%) |
Sep 20, 2010 | 7.639 | 7.671 | 7.617 | 7.617 | 18,214 | -0.03(-0.35%) |
Sep 17, 2010 | 7.644 | 7.644 | 7.596 | 7.644 | 13,417 | +0.04(+0.50%) |
Sep 15, 2010 | 7.714 | 7.736 | 7.606 | 7.606 | 23,406 | -0.11(-1.40%) |
Sep 14, 2010 | 7.714 | 7.763 | 7.714 | 7.714 | 7,600 | -0.01(-0.14%) |
Sep 13, 2010 | 7.725 | 7.822 | 7.725 | 7.725 | 33,852 | +0.00(+0.04%) |
Sep 10, 2010 | 7.695 | 7.722 | 7.677 | 7.722 | 22,085 | +0.03(+0.42%) |
Sep 09, 2010 | 7.685 | 7.727 | 7.658 | 7.690 | 36,921 | +0.01(+0.14%) |
Sep 08, 2010 | 7.706 | 7.706 | 7.679 | 7.679 | 14,907 | -0.02(-0.28%) |
Sep 07, 2010 | 7.722 | 7.733 | 7.631 | 7.701 | 23,653 | -0.00(-0.06%) |
Sep 03, 2010 | 7.711 | 7.711 | 7.642 | 7.705 | 10,605 | -0.02(-0.22%) |
Sep 02, 2010 | 7.733 | 7.733 | 7.647 | 7.722 | 42,122 | -0.02(-0.28%) |